Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuan Pu Historical Data

CHUANPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.000524
+11.09%
$518,977 $5,973
Oct 12, 2024 $0.000473
-16.65%
$468,160 $2,687
Oct 11, 2024 $0.000552
+37.51%
$546,388 $16,685
Oct 9, 2024 $0.000358
-2.93%
$354,882 $631
Oct 8, 2024 $0.000369
-2.54%
$365,737 $848
Oct 7, 2024 $0.00038
+2.85%
$376,075 $5,655
Oct 6, 2024 $0.00037
+5.93%
$365,854 $675
Oct 5, 2024 $0.000349
-33.38%
$345,772 $2,100
Oct 4, 2024 $0.000524
+9.82%
$519,032 $1,030
Oct 3, 2024 $0.000477
-6.22%
$472,161 $1,002
Oct 2, 2024 $0.000509
-16.01%
$503,930 $4,830
Oct 1, 2024 $0.000607
+29.58%
$600,540 $1,444
Sep 30, 2024 $0.000468
-11.80%
$463,573 $1,060
Sep 29, 2024 $0.000531
-21.81%
$525,219 $1,869
Sep 28, 2024 $0.000677
+9.77%
$670,243 $2,529
Sep 27, 2024 $0.000618
+37.03%
$612,121 $6,105
Sep 26, 2024 $0.000452
+15.00%
$447,210 $792
Sep 25, 2024 $0.000393
-17.52%
$388,684 $103
Sep 24, 2024 $0.000476
-9.34%
$471,533 $903
Sep 23, 2024 $0.000525
-3.07%
$520,209 $921
Sep 22, 2024 $0.000542
-10.21%
$537,012 $1,348
Sep 21, 2024 $0.000604
+1.25%
$598,321 $1,109
Sep 20, 2024 $0.000596
+23.02%
$590,448 $1,781
Sep 19, 2024 $0.000485
+56.83%
$479,979 $2,577
Sep 18, 2024 $0.000307
+1.37%
$304,335 $682
Sep 17, 2024 $0.000303
+5.40%
$299,851 $1,219
Sep 16, 2024 $0.000288
-11.28%
$284,901 $2,184
Sep 15, 2024 $0.000324
-0.84%
$320,940 $665
Sep 14, 2024 $0.000327
-7.27%
$323,487 $647
Sep 13, 2024 $0.000352
-3.92%
$348,386 $696
Sep 12, 2024 $0.000367
-2.98%
$362,959 $1,981
Sep 11, 2024 $0.000378
-9.00%
$374,651 $4,299
Sep 10, 2024 $0.000416
+5.81%
$411,705 $8,527
Sep 9, 2024 $0.000393
+30.82%
$389,553 $5,418
Sep 8, 2024 $0.000301
+0.24%
$297,846 $882
Sep 7, 2024 $0.0003
+7.73%
$296,922 $3,044
Sep 6, 2024 $0.000278
-14.65%
$275,547 $7,607
Sep 5, 2024 $0.000326
-2.82%
$322,840 $567
Sep 4, 2024 $0.000336
-1.23%
$332,209 $645
Sep 3, 2024 $0.00034
-6.27%
$336,557 $2,986
Sep 2, 2024 $0.000362
-0.43%
$358,252 $2,604
Sep 1, 2024 $0.000363
-17.21%
$359,833 $25,659
Aug 31, 2024 $0.000439
+7.85%
$434,642 $65,711
Aug 30, 2024 $0.000404
-10.31%
$400,052 $55,256
Aug 29, 2024 $0.000452
+4.00%
$447,919 $64,705
Aug 28, 2024 $0.000436
-19.38%
$431,654 $68,802
Aug 27, 2024 $0.000544
-4.56%
$538,242 $63,213
Aug 26, 2024 $0.000578
-0.52%
$572,409 $66,403
Aug 25, 2024 $0.000571
-6.25%
$564,889 $67,722
Aug 24, 2024 $0.000597
+40.16%
$591,338 $75,179