Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuan Pu Historical Data

CHUANPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.0000495
+0.01%
$-- $326
Aug 4 $0.0000647
+0.00%
$-- $260
Jul 14 $0.0000696
+3.78%
$-- $4,173
Jul 7 $0.0000741
+4.54%
$-- $816
May 12 $0.000311
+0.00%
$-- $486
May 5 $0.0000427
+0.00%
$-- $395
Apr 28 $0.000063
+0.00%
$-- $401
Apr 21 $0.0000849
+0.00%
$-- $380
Apr 14 $0.0000593
+0.00%
$-- $3,234
Apr 7 $0.0000317
+0.00%
$-- $107
Mar 31 $0.0000386
+0.00%
$-- $11
Mar 24 $0.0000416
+0.00%
$-- $87
Mar 17 $0.0000373
+0.00%
$-- $239
Mar 10 $0.0000328
+0.00%
$-- $0
Mar 3 $0.0000419
+0.00%
$-- $75
Feb 24 $0.0000401
+0.00%
$-- $65
Jan 13 $0.000286
+12.92%
$-- $9,668
Jan 6 $0.000293
+167.95%
$243,373 $392,333
Oct 28 $0.000921
-30.27%
$-- $442,052
Oct 21 $0.00091
-52.00%
$1.31 million $419,467
Oct 14 $0.00191
+264.96%
$1.89 million $227,097
Oct 7 $0.000473
+28.03%
$518,977 $26,507
Sep 30 $0.000349
-34.21%
$365,854 $11,468
Sep 23 $0.000677
+24.89%
$525,219 $11,353
Sep 16 $0.000604
+86.33%
$537,012 $9,552
Sep 9 $0.000327
+8.63%
$320,940 $21,569
Sep 2 $0.0003
-17.48%
$297,846 $17,452
Aug 26 $0.000363
-37.46%
$359,833 $409,749
Aug 19 $0.000597
+41.56%
$564,889 $389,498
Aug 12 $0.000372
-35.03%
$423,570 $212,866
Aug 5 $0.00052
+20.26%
$567,283 $232,576
Jul 29 $0.000504
-53.34%
$428,324 $263,803
Jul 22 $0.00154
-45.04%
$1.07 million $249,255
Jul 15 $0.00319
+98.06%
$2.77 million $345,658
Jul 8 $0.00238
-3.08%
$1.6 million $617,900
Jul 1 $0.00246
-70.45%
$2.45 million $644,983
Jun 24 $0.00849
+62.98%
$8.21 million $1.33 million
Jun 17 $0.00983
+35.00%
$5.35 million $3.86 million
Download