Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minu Historical Data

MINU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0₆412
-4.24%
$41.22 million $2.29 million
Jun 13, 2024 $0.0₆43
-16.80%
$43.04 million $2.12 million
Jun 12, 2024 $0.0₆519
+17.97%
$51.9 million $2.91 million
Jun 11, 2024 $0.0₆434
-31.46%
$43.39 million $1.79 million
Jun 10, 2024 $0.0₆629
-31.68%
$62.89 million $1.71 million
Jun 9, 2024 $0.0₆888
+58.40%
$88.81 million $3.04 million
Jun 8, 2024 $0.0₆558
+26.97%
$56.44 million $1.61 million
Jun 7, 2024 $0.0₆439
-17.41%
$43.9 million $3.62 million
Jun 6, 2024 $0.0₆526
-0.07%
$52.63 million $1.9 million
Jun 5, 2024 $0.0₆531
+9.04%
$53.07 million $2.15 million
Jun 4, 2024 $0.0₆487
+1.41%
$48.67 million $2.28 million
Jun 3, 2024 $0.0₆476
+3.58%
$47.61 million $1.61 million
Jun 2, 2024 $0.0₆456
+2.48%
$45.56 million $2.94 million
Jun 1, 2024 $0.0₆445
+15.79%
$44.45 million $2.29 million
May 31, 2024 $0.0₆408
+50.28%
$40.75 million $2.37 million
May 30, 2024 $0.0₆273
-13.51%
$27.26 million $1.47 million
May 29, 2024 $0.0₆315
+2.28%
$31.43 million $2.53 million
May 28, 2024 $0.0₆307
-17.56%
$30.72 million $2.77 million
May 27, 2024 $0.0₆373
+10.69%
$37.26 million $2.5 million
May 26, 2024 $0.0₆337
-1.74%
$33.66 million $1.39 million
May 25, 2024 $0.0₆34
+46.70%
$34 million $1.02 million
May 24, 2024 $0.0₆23
+7.18%
$23.01 million $1.86 million
May 23, 2024 $0.0₆217
+26.04%
$21.66 million $2.78 million
May 22, 2024 $0.0₆173
+0.78%
$17.3 million $2.02 million
May 21, 2024 $0.0₆17
+2.89%
$17 million $2.7 million
May 20, 2024 $0.0₆165
-2.76%
$16.52 million $2.69 million
May 19, 2024 $0.0₆17
-0.46%
$17.02 million $1.64 million
May 18, 2024 $0.0₆171
-0.30%
$17.05 million $2.64 million
May 17, 2024 $0.0₆171
-2.11%
$17.1 million $2.06 million
May 16, 2024 $0.0₆175
-2.15%
$17.47 million $2.71 million
May 15, 2024 $0.0₆179
-17.95%
$17.85 million $2.59 million
May 14, 2024 $0.0₆22
-1.21%
$21.95 million $1.66 million
May 13, 2024 $0.0₆223
-1.25%
$22.34 million $1.69 million
May 12, 2024 $0.0₆23
+0.42%
$23.02 million $1.71 million
May 11, 2024 $0.0₆23
-0.35%
$22.95 million $1.73 million
May 10, 2024 $0.0₆23
-1.00%
$23.03 million $2.5 million
May 9, 2024 $0.0₆233
+41.61%
$23.27 million $2.85 million
May 8, 2024 $0.0₆165
+5.11%
$16.5 million $1.77 million
May 7, 2024 $0.0₆159
-17.05%
$15.93 million $1.81 million
May 6, 2024 $0.0₆192
+15.13%
$19.21 million $850,486
May 5, 2024 $0.0₆168
+3.72%
$16.8 million $2.73 million
May 4, 2024 $0.0₆162
+0.91%
$16.19 million $1.84 million
May 3, 2024 $0.0₆161
+20.53%
$16.06 million $2.32 million
May 2, 2024 $0.0₆133
-5.27%
$13.33 million $909,068
May 1, 2024 $0.0₆141
-4.24%
$14.07 million $1.49 million
Apr 30, 2024 $0.0₆149
-8.60%
$14.87 million $1.19 million
Apr 29, 2024 $0.0₆162
-2.09%
$16.21 million $1.21 million
Apr 28, 2024 $0.0₆17
+1.74%
$16.99 million $1.22 million
Apr 27, 2024 $0.0₆166
-5.76%
$16.64 million $1.27 million
Apr 26, 2024 $0.0₆176
-7.41%
$17.55 million $1.33 million