Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0₇386
+8.10%
$3.86 million $2,901
Nov 10, 2024 $0.0₇357
-8.75%
$3.57 million $6,260
Nov 9, 2024 $0.0₇394
+6.41%
$3.94 million $1,042
Nov 8, 2024 $0.0₇371
-1.19%
$3.71 million $538
Nov 7, 2024 $0.0₇375
+0.08%
$3.75 million $970
Nov 6, 2024 $0.0₇375
+3.03%
$3.75 million $873
Nov 5, 2024 $0.0₇378
+23.19%
$3.78 million $372
Nov 4, 2024 $0.0₇351
+1.15%
$-- $588
Nov 3, 2024 $0.0₇351
-5.83%
$3.51 million $589
Nov 2, 2024 $0.0₇371
-2.24%
$3.71 million $1,316
Nov 1, 2024 $0.0₇376
+1.09%
$3.76 million $245
Oct 31, 2024 $0.0₇373
-4.06%
$3.73 million $178
Oct 30, 2024 $0.0₇391
-0.78%
$3.91 million $397
Oct 29, 2024 $0.0₇401
+4.61%
$4.01 million $778
Oct 28, 2024 $0.0₇389
+5.82%
$3.89 million $653
Oct 27, 2024 $0.0₇381
+3.84%
$3.81 million $317
Oct 26, 2024 $0.0₇37
+6.19%
$3.7 million $823
Oct 25, 2024 $0.0₇352
+0.46%
$3.52 million $925
Oct 24, 2024 $0.0₇371
+3.07%
$3.71 million $1,164
Oct 23, 2024 $0.0₇362
-0.78%
$3.62 million $787
Oct 22, 2024 $0.0₇365
+2.24%
$3.65 million $2,341
Oct 21, 2024 $0.0₇358
+0.24%
$3.58 million $964
Oct 20, 2024 $0.0₇352
-1.26%
$3.52 million $572
Oct 19, 2024 $0.0₇355
-1.93%
$3.55 million $766
Oct 18, 2024 $0.0₇363
-12.37%
$3.63 million $4,180
Oct 17, 2024 $0.0₇417
-8.64%
$4.17 million $548
Oct 16, 2024 $0.0₇443
+4.79%
$4.43 million $564
Oct 15, 2024 $0.0₇427
-1.27%
$4.27 million $1,612
Oct 14, 2024 $0.0₇431
+3.41%
$4.31 million $808
Oct 13, 2024 $0.0₇419
+0.49%
$4.19 million $484
Oct 12, 2024 $0.0₇417
-54.89%
$4.17 million $784
Oct 11, 2024 $0.0₇906
+119.43%
$9.06 million $12,600
Oct 10, 2024 $0.0₇413
+1.72%
$4.13 million $84
Oct 9, 2024 $0.0₇406
-3.56%
$4.06 million $78
Oct 8, 2024 $0.0₇421
+3.95%
$4.21 million $473
Oct 7, 2024 $0.0₇405
-1.22%
$4.05 million $71
Oct 6, 2024 $0.0₇41
+1.49%
$4.1 million $235
Oct 5, 2024 $0.0₇404
-3.58%
$4.04 million $465
Oct 4, 2024 $0.0₇419
-8.99%
$4.19 million $473
Oct 3, 2024 $0.0₇459
-4.81%
$4.59 million $150,334
Oct 2, 2024 $0.0₇484
+10.22%
$4.84 million $160,472
Oct 1, 2024 $0.0₇434
-8.95%
$4.34 million $155,417
Sep 30, 2024 $0.0₇469
+3.87%
$4.69 million $158,278
Sep 29, 2024 $0.0₇453
+0.06%
$4.53 million $182,319
Sep 28, 2024 $0.0₇453
-11.59%
$4.53 million $171,522
Sep 27, 2024 $0.0₇512
-2.00%
$5.12 million $190,708
Sep 26, 2024 $0.0₇519
+2.25%
$5.19 million $172,931
Sep 25, 2024 $0.0₇515
-2.70%
$5.15 million $153,557
Sep 24, 2024 $0.0₇528
-54.89%
$5.28 million $148,331
Sep 23, 2024 $0.0₆117
-9.41%
$11.71 million $15,353