Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0₇312
+1.17%
$3.12 million $637
Dec 30, 2024 $0.0₇31
+0.95%
$3.1 million $438
Dec 29, 2024 $0.0₇308
-2.85%
$3.08 million $116
Dec 28, 2024 $0.0₇317
+2.11%
$3.17 million $20
Dec 27, 2024 $0.0₇31
+0.30%
$3.1 million $367
Dec 26, 2024 $0.0₇303
-6.84%
$3.03 million $1,573
Dec 25, 2024 $0.0₇327
-7.49%
$3.27 million $5,790
Dec 24, 2024 $0.0₇354
+0.85%
$3.54 million $425
Dec 23, 2024 $0.0₇355
+9.50%
$3.55 million $147
Dec 22, 2024 $0.0₇342
+1.99%
$3.42 million $160
Dec 21, 2024 $0.0₇337
-2.57%
$3.37 million $150
Dec 20, 2024 $0.0₇345
-1.52%
$3.45 million $1,278
Dec 19, 2024 $0.0₇348
-3.20%
$3.48 million $533
Dec 18, 2024 $0.0₇36
-3.72%
$3.6 million $618
Dec 17, 2024 $0.0₇375
+0.30%
$3.75 million $2,040
Dec 16, 2024 $0.0₇377
+1.47%
$3.77 million $964
Dec 15, 2024 $0.0₇372
+3.96%
$3.72 million $3,947
Dec 14, 2024 $0.0₇356
-4.80%
$3.56 million $1,683
Dec 13, 2024 $0.0₇376
+3.17%
$3.76 million $2,709
Dec 12, 2024 $0.0₇36
+0.95%
$3.6 million $3,134
Dec 11, 2024 $0.0₇356
+5.27%
$3.54 million $1,647
Dec 10, 2024 $0.0₇336
+3.30%
$3.36 million $5,015
Dec 9, 2024 $0.0₇327
-5.61%
$3.27 million $2,119
Dec 8, 2024 $0.0₇348
-0.06%
$3.48 million $678
Dec 7, 2024 $0.0₇348
+4.34%
$3.48 million $1,068
Dec 6, 2024 $0.0₇331
+1.79%
$3.31 million $8,847
Dec 5, 2024 $0.0₇328
-4.11%
$3.23 million $1,742
Dec 4, 2024 $0.0₇33
+0.00%
$-- $1,169
Dec 3, 2024 $0.0₇328
+13.12%
$3.28 million $1,166
Dec 2, 2024 $0.0₇29
-2.23%
$2.9 million $438
Dec 1, 2024 $0.0₇297
+0.07%
$2.97 million $533
Nov 30, 2024 $0.0₇297
-0.04%
$2.97 million $1,456
Nov 29, 2024 $0.0₇297
+0.21%
$3.02 million $486
Nov 28, 2024 $0.0₇297
+0.53%
$2.97 million $1,503
Nov 27, 2024 $0.0₇295
+7.97%
$2.95 million $1,368
Nov 26, 2024 $0.0₇274
-6.35%
$2.74 million $1,576
Nov 25, 2024 $0.0₇293
-2.94%
$2.93 million $594
Nov 24, 2024 $0.0₇304
+1.15%
$3.04 million $611
Nov 23, 2024 $0.0₇299
+0.30%
$2.99 million $1,986
Nov 22, 2024 $0.0₇298
-4.77%
$2.97 million $4,025
Nov 21, 2024 $0.0₇312
+3.54%
$3.12 million $1,833
Nov 20, 2024 $0.0₇301
-9.72%
$3.01 million $5,723
Nov 19, 2024 $0.0₇336
+2.96%
$3.36 million $3,194
Nov 18, 2024 $0.0₇323
+15.75%
$3.23 million $9,622
Nov 17, 2024 $0.0₇277
+3.04%
$2.77 million $2,681
Nov 16, 2024 $0.0₇266
-0.10%
$2.66 million $2,249
Nov 15, 2024 $0.0₇266
+2.77%
$2.66 million $1,874
Nov 14, 2024 $0.0₇259
-9.52%
$2.59 million $5,846
Nov 13, 2024 $0.0₇286
-23.92%
$2.86 million $18,456
Nov 12, 2024 $0.0₇375
-3.46%
$3.75 million $2,452