Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minu Historical Data

MINU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0₇156
+32.82%
$2.02 million $249
Jul 31, 2025 $0.0₇144
+10.99%
$1.44 million $6
Jul 30, 2025 $0.0₇113
-7.60%
$1.13 million $58
Jul 29, 2025 $0.0₇122
-1.73%
$1.22 million $229
Jul 28, 2025 $0.0₇123
-0.32%
$1.23 million $97
Jul 27, 2025 $0.0₇123
+3.37%
$1.23 million $9
Jul 26, 2025 $0.0₇12
+2.72%
$1.2 million $18
Jul 25, 2025 $0.0₇116
+17.52%
$1.16 million $74
Jul 24, 2025 $0.0₈991
+1.30%
$990,613 $9
May 28, 2025 $0.0₇105
+6.05%
$-- $140
May 27, 2025 $0.0₈989
-5.74%
$988,735 $249
May 26, 2025 $0.0₇105
-27.74%
$1.05 million $870
May 25, 2025 $0.0₇146
-7.65%
$1.46 million $25
May 24, 2025 $0.0₇158
+21.03%
$1.58 million $172
May 23, 2025 $0.0₇131
-5.56%
$1.31 million $3
May 22, 2025 $0.0₇139
+3.60%
$1.39 million $104
May 21, 2025 $0.0₇133
+19.57%
$1.33 million $198
May 20, 2025 $0.0₇112
--%
$1.12 million $218
May 19, 2025 $0.0₇123
-7.76%
$1.23 million $93
May 18, 2025 $0.0₇132
+5.18%
$1.32 million $43
May 17, 2025 $0.0₇121
+1.30%
$1.21 million $633
May 16, 2025 $0.0₇119
+4.02%
$1.19 million $117
May 15, 2025 $0
-100.00%
$-- $744
May 14, 2025 $0.0₇131
+45.04%
$1.31 million $304
May 13, 2025 $0.0₈91
-9.07%
$909,639 $57
May 12, 2025 $0.0₇101
+1.72%
$1.01 million $47
May 11, 2025 $0.0₈994
-1.20%
$993,783 $121
May 10, 2025 $0.0₈982
-0.77%
$982,097 $78
May 5, 2025 $0.0₆578
-33.33%
$-- $6
May 4, 2025 $0.0₆867
-1.92%
$86.7 million $6
Apr 29, 2025 $0.0₅107
+38.98%
$-- $24
Apr 28, 2025 $0.0₆77
+1.86K%
$76.95 million $45
Apr 27, 2025 $0.0₇508
+0.00%
$-- $0
Apr 26, 2025 $0.0₇508
+50.00%
$5.08 million $0
Apr 5, 2025 $0.0₈982
+0.00%
$-- $89
Apr 3, 2025 $0.0₇12
+0.00%
$-- $3
Mar 29, 2025 $0.0₇136
+0.00%
$-- $100
Mar 27, 2025 $0.0₇171
+0.00%
$-- $499
Mar 22, 2025 $0.0₇114
+0.00%
$-- $574
Mar 20, 2025 $0.0₇119
+0.00%
$-- $546
Mar 15, 2025 $0.0₇106
+0.00%
$-- $171
Mar 13, 2025 $0.0₇147
+0.00%
$-- $40
Mar 8, 2025 $0.0₇153
+0.00%
$-- $311
Mar 6, 2025 $0.0₇203
+0.00%
$-- $97
Mar 4, 2025 $0.0164
+0.00%
$-- $55,996
Mar 1, 2025 $0.0₇206
+0.00%
$-- $184
Feb 27, 2025 $0.0₇312
+0.00%
$-- $673
Feb 25, 2025 $0.0161
+0.00%
$-- $111,117
Feb 22, 2025 $0.0₇19
+0.00%
$-- $222
Feb 20, 2025 $0.0₇292
-24.92%
$-- $326