Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0₅103
+23.15%
$102.6 million $1.43 million
Mar 5, 2024 $0.0₆832
-0.55%
$83.23 million $2.88 million
Mar 4, 2024 $0.0₆748
+11.52%
$74.79 million $2.67 million
Mar 3, 2024 $0.0₆671
-8.98%
$67.06 million $2.6 million
Mar 2, 2024 $0.0₆736
+1.97%
$73.57 million $2.37 million
Mar 1, 2024 $0.0₆721
-27.00%
$72.12 million $2.57 million
Feb 29, 2024 $0.0₆988
-2.52%
$98.8 million $2.46 million
Feb 28, 2024 $0.0₅101
+0.52%
$101.35 million $2.99 million
Feb 27, 2024 $0.0₆949
-24.00%
$94.89 million $2.45 million
Feb 26, 2024 $0.0₅125
+28.22%
$124.85 million $829,561
Feb 25, 2024 $0.0₆946
-10.16%
$94.55 million $2.49 million
Feb 24, 2024 $0.0₅105
+3.51%
$105.33 million $977,211
Feb 23, 2024 $0.0₅102
+4.65%
$102.1 million $1.82 million
Feb 22, 2024 $0.0₆975
-23.61%
$97.54 million $1.18 million
Feb 21, 2024 $0.0₅128
+80.51%
$127.69 million $2.48 million
Feb 20, 2024 $0.0₆707
+33.27%
$70.74 million $4.18 million
Feb 19, 2024 $0.0₆531
+108.97%
$53.07 million $193,164
Feb 18, 2024 $0.0₆252
-21.04%
$25.16 million $3.14 million
Feb 17, 2024 $0.0₆319
+20.27%
$31.87 million $401,244
Feb 16, 2024 $0.0₆265
+32.43%
$26.5 million $4.81 million
Feb 15, 2024 $0.0₆2
+90.72%
$19.99 million $3.65 million
Feb 14, 2024 $0.0₆104
+11.85%
$10.38 million $2.93 million
Feb 13, 2024 $0.0₇928
-5.87%
$9.28 million $2.42 million
Feb 12, 2024 $0.0₇984
-11.14%
$9.84 million $1.69 million
Feb 11, 2024 $0.0₆111
-10.44%
$11.07 million $2.33 million
Feb 10, 2024 $0.0₆124
+37.41%
$12.36 million $1.9 million
Feb 9, 2024 $0.0₇895
-25.22%
$8.95 million $1.61 million
Feb 8, 2024 $0.0₆12
-8.76%
$11.97 million $123,042
Feb 7, 2024 $0.0₆131
-21.19%
$13.12 million $121,414
Feb 6, 2024 $0.0₆13
+50.22%
$13.04 million $1.86 million
Feb 5, 2024 $0.0₇868
-6.14%
$8.68 million $1.88 million
Feb 4, 2024 $0.0₇928
+4.33%
$9.28 million $1.38 million
Feb 3, 2024 $0.0₆117
-2.63%
$11.66 million $1.28 million
Feb 2, 2024 $0.0₆118
-14.12%
$11.85 million $1.37 million
Feb 1, 2024 $0.0₆138
+6.50%
$13.79 million $1.59 million
Jan 31, 2024 $0.0₆13
-0.83%
$12.95 million $1.58 million
Jan 30, 2024 $0.0₆114
-18.90%
$11.44 million $1.9 million
Jan 29, 2024 $0.0₆141
-15.00%
$14.1 million $1.54 million
Jan 28, 2024 $0.0₆166
-26.05%
$16.58 million $25,896
Jan 27, 2024 $0.0₆229
+19.93%
$22.93 million $2.38 million
Jan 26, 2024 $0.0₆191
+51.08%
$19.12 million $1.16 million
Jan 25, 2024 $0.0₆13
-19.18%
$13 million $1.06 million
Jan 24, 2024 $0.0₆161
-37.32%
$16.08 million $1.68 million
Jan 23, 2024 $0.0₆256
+24.72%
$25.64 million $61,375
Jan 22, 2024 $0.0₆205
+168.55%
$20.55 million $155,541
Jan 21, 2024 $0.0₇765
-15.34%
$7.65 million $2.17 million
Jan 20, 2024 $0.0₇904
+215.17%
$9.04 million $1.05 million
Jan 19, 2024 $0.0₇29
+158.21%
$2.9 million $260,345
Download