Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈924
+123.53%
$-- $0
Sep 7 $0.0₈229
+55.13%
$-- $0
Aug 24 $0.0₈343
+0.00%
$-- $0
Aug 17 $0.0₈344
+0.00%
$-- $0
Aug 3 $0.0₈181
-15.47%
$181,310 $0
Jul 20 $0.0₈18
-10.36%
$-- $0
Jun 29 $0.0₈343
+20.23%
$-- $0
Jun 22 $0.0₈284
+0.00%
$-- $0
Jun 15 $0.0₈307
+0.00%
$-- $0
May 18 $0.0₈157
-2.36%
$-- $0
Apr 13 $0.0₈193
+35.66%
$-- $0.1
Apr 6 $0.0₈468
+0.00%
$-- $0
Mar 30 $0.0₈119
+0.00%
$-- $0
Mar 2 $0.0₈248
+0.00%
$-- $0
Jan 26 $0.0₈256
-29.14%
$-- $0
Jan 19 $0.0₈215
-38.21%
$-- $0
Jan 12 $0.0₈649
+44.26%
$-- $0.1
Dec 29 $0.0₈285
-28.03%
$309,841 $0
Oct 13 $0.0₈945
-6.18%
$-- $0
Aug 25 $0.0₇12
+0.00%
$-- $0
Jul 28 $0.0₆156
+1.16K%
$-- $721
Jul 21 $0.0₇12
+22.37%
$1.23 million $101
May 26 $0.0₇105
-28.22%
$-- $1,259
May 19 $0.0₇158
+18.62%
$1.46 million $789
May 12 $0.0₇121
+21.72%
$1.32 million $1,902
May 5 $0.0₈982
-98.87%
$993,783 $84
Apr 28 $0.0₅107
+2.63K%
$86.7 million $69
Apr 21 $0.0₇508
+50.00%
$-- $1
Mar 31 $0.0₈982
-18.43%
$-- $93
Mar 24 $0.0₇136
-20.48%
$-- $599
Mar 17 $0.0₇114
-4.54%
$-- $1,119
Mar 10 $0.0₇106
-28.18%
$-- $211
Mar 3 $0.0₇153
-100.00%
$-- $56,405
Feb 24 $0.0₇206
-100.00%
$-- $111,974
Feb 17 $0.0₇19
-3.54%
$-- $1,123
Feb 10 $0.0₇206
-27.02%
$1.93 million $4,113
Feb 3 $0.0₇255
-60.52%
$2.82 million $1,320
Jan 27 $0.0₇649
+37.97%
$6.49 million $20,922
Jan 20 $0.0₇612
+395.72%
$4.64 million $41,782
Jan 13 $0.0₇196
-23.53%
$1.73 million $4,760
Jan 6 $0.0₇227
-0.67%
$2.26 million $2,591
Dec 30 $0.0₇265
-13.77%
$2.35 million $5,250
Dec 23 $0.0₇317
-2.17%
$3.08 million $8,321
Dec 16 $0.0₇337
-9.16%
$3.42 million $5,582
Dec 9 $0.0₇356
+2.80%
$3.72 million $16,307
Dec 2 $0.0₇348
+17.41%
$3.48 million $14,430
Nov 25 $0.0₇297
-1.87%
$2.97 million $7,516
Nov 18 $0.0₇299
+7.40%
$3.04 million $26,382
Nov 11 $0.0₇266
-25.42%
$2.77 million $33,777
Nov 4 $0.0₇394
+13.43%
$3.57 million $4,382
Download