Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₈504
+0.00%
$504,183 $0
Today, at 8 AM $0.0₈504
+0.00%
$504,183 $0
Oct 1, 6 PM $0.0₈519
+0.00%
$519,240 $0
Oct 1, 1 AM $0.0₈642
+0.00%
$642,469 $0.1
Sep 30, 6 PM $0.0₈562
+0.00%
$562,237 $0
Sep 28, 3 AM $0.0₈83
+0.00%
$830,410 $0
Sep 27, 4 PM $0.0₈924
+0.00%
$923,717 $0
Sep 27, 2 PM $0.0₈954
+21.00%
$953,874 $0
Sep 27, 1 PM $0.0₈917
+68.63%
$916,724 $0.1
Sep 24, 4 AM $0.0₈334
+0.00%
$334,262 $3
Sep 24, 1 AM $0.0₈473
+0.00%
$473,126 $3
Sep 23, 10 PM $0.0₈334
+0.00%
$334,245 $3
Sep 23, 10 AM $0.0₈413
+0.00%
$413,234 $3
Sep 13, 4 AM $0.0₈184
+0.00%
$183,723 $0.01
Sep 11, 7 PM $0.0₈229
+0.00%
$229,362 $0
Sep 11, 5 PM $0.0₈202
+0.00%
$202,418 $0
Sep 10, 8 PM $0.0₈283
+0.00%
$283,422 $0
Sep 10, 11 AM $0.0₈292
+0.00%
$291,518 $0
Sep 9, 11 PM $0.0₈188
+0.00%
$187,987 $0.1
Sep 9, 12 PM $0.0₈147
-11.37%
$146,735 $0.1
Sep 8, 6 AM $0.0₈148
+0.00%
$147,855 $0
Aug 24, 4 AM $0.0₈343
+0.00%
$343,335 $0
Aug 22, 10 AM $0.0₈344
+0.00%
$343,760 $0
Aug 16, 11 AM $0.0₈159
+0.00%
$159,352 $0
Aug 9, 8 PM $0.0₈181
+0.79%
$181,310 $0
Aug 9, 4 AM $0.0₈154
+0.00%
$154,255 $0.01
Aug 4, 4 AM $0.0₈162
+0.00%
$161,706 $0
Aug 3, 5 PM $0.0₈215
+0.00%
$214,501 $0.01
Jul 24, 7 AM $0.0₈18
+0.00%
$-- $0
Jul 23, 4 PM $0.0₈201
+0.00%
$200,934 $0
Jul 4, 11 PM $0.0₈343
+0.00%
$342,730 $0.1
Jul 1, 8 PM $0.0₈285
+0.00%
$285,064 $0.01
Jun 28, 8 AM $0.0₈522
+0.00%
$522,174 $0
Jun 27, 5 AM $0.0₈284
+0.00%
$283,865 $0.01
Jun 15, 3 PM $0.0₈307
+0.00%
$307,359 $0.1
Jun 7, 10 AM $0.0₈217
-12.07%
$217,103 $0
May 23, 12 PM $0.0₈157
+0.00%
$157,223 $0
May 21, 3 AM $0.0₈241
+0.00%
$240,704 $0.1
May 21, 1 AM $0.0₈169
+5.20%
$169,390 $0.1
Apr 13, 6 PM $0.0₈193
+0.00%
$193,488 $0.1
Apr 13, 11 AM $0.0₈143
+0.00%
$142,629 $0
Apr 10, 2 PM $0.0₈468
+0.00%
$-- $0
Download