Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₉111
+0.00%
$ 46,633 $ 588
Jun 16, 7 PM $ 0.0₉121
+0.00%
$ 50,886 $ 999
Jun 16, 6 PM $ 0.0₉121
+0.00%
$ 50,869 $ 1,000
Jun 12, 10 AM $ 0.0₁₀976
+0.00%
$ 41,074 $ 75
Jun 11, 10 AM $ 0.0₁₀965
+0.00%
$ 40,577 $ 12
Jun 7, 2 PM $ 0.0₁₀957
+0.00%
$ 40,276 $ 53
May 27, 10 AM $ 0.0₉148
+0.00%
$ 62,125 $ 246
May 26, 10 PM $ 0.0₉148
+0.00%
$ 62,366 $ 172
May 25, 10 AM $ 0.0₉17
+0.00%
$ 71,410 $ 154
May 24, 1 PM $ 0.0₉18
+0.00%
$ 75,727 $ 442
May 24, 3 AM $ 0.0₉186
+0.00%
$ 78,443 $ 113
May 21, 7 AM $ 0.0₉18
+0.00%
$ 75,722 $ 997
May 21, 1 AM $ 0.0₉175
+0.00%
$ 73,646 $ 506
May 19, 11 PM $ 0.0₉163
+0.00%
$ 68,564 $ 41
May 18, 6 AM $ 0.0₉162
+0.00%
$ 67,996 $ 296
May 17, 6 PM $ 0.0₉162
+0.00%
$ 68,041 $ 333
May 16, 5 PM $ 0.0₉165
+0.00%
$ 69,434 $ 53
May 15, 4 AM $ 0.0₉173
+0.00%
$ 72,619 $ 627
May 14, 6 PM $ 0.0₉166
+0.00%
$ 69,973 $ 714
May 14, 12 PM $ 0.0₉161
+0.00%
$ 67,819 $ 699
May 14, 11 AM $ 0.0₉161
+0.00%
$ 67,794 $ 694
May 14, 9 AM $ 0.0₉162
+0.00%
$ 68,082 $ 1,233
May 13, 6 PM $ 0.0₉172
+0.00%
$ 72,314 $ 2,343
May 13, 8 AM $ 0.0₉159
+0.00%
$ 67,098 $ 1,198
May 12, 8 PM $ 0.0₉142
+0.09%
$ 59,940 $ 606
May 12, 3 PM $ 0.0₉141
+0.00%
$ 59,280 $ 1,490
May 12, 7 AM $ 0.0₉143
-0.86%
$ 60,295 $ 1,825
May 11, 5 PM $ 0.0₉166
+0.00%
$ 69,900 $ 1,360
May 11, 4 PM $ 0.0₉168
+0.00%
$ 70,727 $ 1,253
May 11, 11 AM $ 0.0₉174
+0.00%
$ 73,267 $ 1,255
May 11, 12 AM $ 0.0₉188
-0.10%
$ 79,077 $ 968
May 10, 6 PM $ 0.0₉184
+0.00%
$ 77,533 $ 3,355
May 10, 4 PM $ 0.0₉184
-0.52%
$ 77,473 $ 3,213
May 10, 9 AM $ 0.0₉186
+0.00%
$ 78,148 $ 2,797
May 10, 8 AM $ 0.0₉185
+0.00%
$ 77,989 $ 2,776
May 10, 5 AM $ 0.0₉185
+0.00%
$ 77,765 $ 2,788
May 10, 1 AM $ 0.0₉183
+0.00%
$ 77,027 $ 2,821
May 9, 9 PM $ 0.0₉176
-7.94%
$ 74,064 $ 3,791
May 9, 8 PM $ 0.0₉19
+7.97%
$ 80,046 $ 3,512
May 9, 7 PM $ 0.0₉176
+0.00%
$ 73,905 $ 2,220
May 8, 10 PM $ 0.0₉156
+0.00%
$ 65,518 $ 7,977
May 8, 9 PM $ 0.0₉16
+2.44%
$ 67,505 $ 7,658
May 8, 8 PM $ 0.0₉157
+0.00%
$ 65,996 $ 7,324
May 8, 5 PM $ 0.0₉157
-1.72%
$ 66,143 $ 7,732
May 8, 4 PM $ 0.0₉16
+0.00%
$ 67,132 $ 7,203
May 8, 3 PM $ 0.0₉158
+0.82%
$ 66,591 $ 8,500
May 8, 1 PM $ 0.0₉155
+0.00%
$ 65,114 $ 7,792
May 8, 9 AM $ 0.0₉163
-0.09%
$ 68,663 $ 12,210
May 8, 8 AM $ 0.0₉161
+0.00%
$ 67,733 $ 12,110
May 8, 12 AM $ 0.0₉156
+0.15%
$ 65,546 $ 9,584
Download