Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toki Historical Data

TOKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0₉191
+0.00%
$80,387 $2,638
May 3, 2 AM $0.0₉19
+0.00%
$80,001 $2,589
May 3, 1 AM $0.0₉189
-0.20%
$79,440 $2,693
May 2, 2 PM $0.0₉207
+0.00%
$87,242 $1,674
May 2, 5 AM $0.0₉186
+0.00%
$78,083 $777
May 1, 9 AM $0.0₉187
+0.00%
$78,507 $485
Apr 30, 2 PM $0.0₉19
+0.00%
$80,004 $2,106
Apr 30, 12 AM $0.0₉2
+0.00%
$83,959 $4,377
Apr 29, 9 PM $0.0₉198
+0.00%
$83,222 $5,358
Apr 29, 8 PM $0.0₉197
+0.68%
$82,799 $5,309
Apr 29, 6 PM $0.0₉195
+0.00%
$81,830 $4,997
Apr 29, 5 PM $0.0₉204
+0.00%
$85,652 $4,609
Apr 29, 6 AM $0.0₉2
-0.48%
$84,208 $1,875
Apr 29, 3 AM $0.0₉201
+0.00%
$84,744 $1,613
Apr 29, 2 AM $0.0₉202
+0.00%
$84,856 $1,598
Apr 29, 12 AM $0.0₉201
-2.50%
$84,640 $1,228
Apr 28, 11 PM $0.0₉206
+2.54%
$86,590 $1,126
Apr 28, 5 PM $0.0₉195
+0.00%
$81,831 $592
Apr 27, 3 PM $0.0₉205
+0.00%
$86,243 $13,856
Apr 27, 10 AM $0.0₉194
+3.64%
$81,526 $6,174
Apr 27, 1 AM $0.0₉194
+0.00%
$81,486 $2,996
Apr 27, 12 AM $0.0₉188
+0.34%
$78,893 $2,578
Apr 26, 11 PM $0.0₉182
+14.30%
$76,748 $2,261
Apr 26, 2 PM $0.0₉15
+0.00%
$63,150 $503
Apr 25, 1 AM $0.0₉139
+0.00%
$58,268 $3,055
Apr 24, 11 PM $0.0₉142
+0.00%
$59,690 $4,814
Apr 24, 10 PM $0.0₉145
+2.58%
$60,878 $4,391
Apr 24, 9 AM $0.0₉153
+0.00%
$64,324 $5,110
Apr 24, 1 AM $0.0₉165
+0.00%
$69,574 $5,992
Apr 24, 12 AM $0.0₉154
+6.93%
$64,974 $5,336
Apr 23, 10 PM $0.0₉144
+2.01%
$60,785 $4,503
Apr 23, 3 PM $0.0₉152
+4.77%
$63,848 $4,532
Apr 23, 11 AM $0.0₉156
+0.00%
$65,828 $14,684
Apr 23, 9 AM $0.0₉156
+0.34%
$65,540 $16,944
Apr 23, 4 AM $0.0₉148
+6.00%
$62,155 $16,645
Apr 22, 6 PM $0.0₉137
-3.18%
$57,750 $16,138
Apr 22, 4 PM $0.0₉147
+0.00%
$61,869 $15,442
Apr 22, 3 PM $0.0₉146
+0.89%
$61,572 $15,490
Apr 22, 12 PM $0.0₉158
+1.48%
$66,279 $14,616
Apr 22, 11 AM $0.0₉141
+1.33%
$59,282 $3,152
Apr 21, 8 AM $0.0₁₀964
+0.00%
$40,546 $1,471
Apr 21, 4 AM $0.0₁₀943
+0.00%
$39,663 $1,335
Apr 20, 2 PM $0.0₁₀9
+0.00%
$-- $2,271
Apr 20, 1 PM $0.0₁₀888
+1.51%
$37,364 $2,206
Apr 20, 12 PM $0.0₁₀847
+0.00%
$35,619 $1,423
Apr 19, 8 PM $0.0₁₀798
+0.03%
$33,577 $1,215
Download