Coinranking
Toki Historical Data
TOKI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2025 | $0.0₉38 | -11.37% | ||
| Apr 7, 2025 | $0.0₉429 | -10.29% | ||
| Apr 6, 2025 | $0.0₉478 | -2.79% | ||
| Apr 5, 2025 | $0.0₉492 | -1.81% | ||
| Apr 4, 2025 | $0.0₉496 | -12.59% | ||
| Apr 3, 2025 | $0.0₉567 | +14.01% | ||
| Apr 2, 2025 | $0.0₉498 | -16.45% | ||
| Apr 1, 2025 | $0.0₉597 | +16.04% | ||
| Mar 31, 2025 | $0.0₉514 | -15.05% | ||
| Mar 30, 2025 | $0.0₉6 | -7.10% | ||
| Mar 29, 2025 | $0.0₉548 | -12.43% | ||
| Mar 28, 2025 | $0.0₉626 | -7.25% | ||
| Mar 27, 2025 | $0.0₉675 | +0.21% | ||
| Mar 26, 2025 | $0.0₉665 | +5.55% | ||
| Mar 25, 2025 | $0.0₉631 | -16.46% | ||
| Mar 24, 2025 | $0.0₉754 | +22.58% | ||
| Mar 23, 2025 | $0.0₉615 | +3.68% | ||
| Mar 22, 2025 | $0.0₉582 | -5.38% | ||
| Mar 21, 2025 | $0.0₉601 | -7.22% | ||
| Mar 20, 2025 | $0.0₉566 | -24.08% | ||
| Mar 19, 2025 | $0.0₉745 | +15.50% | ||
| Mar 18, 2025 | $0.0₉646 | +7.06% | ||
| Mar 17, 2025 | $0.0₉703 | -12.08% | ||
| Mar 16, 2025 | $0.0₉799 | +39.47% | ||
| Mar 15, 2025 | $0.0₉647 | -8.50% | ||
| Mar 14, 2025 | $0.0₉696 | +8.85% | ||
| Mar 13, 2025 | $0.0₉639 | +3.99% | ||
| Mar 12, 2025 | $0.0₉615 | +6.00% | ||
| Mar 11, 2025 | $0.0₉58 | +6.12% | ||
| Mar 10, 2025 | $0.0₉544 | +3.31% | ||
| Mar 9, 2025 | $0.0₉541 | -10.63% | ||
| Mar 8, 2025 | $0.0₉637 | +0.98% | ||
| Mar 7, 2025 | $0.0₉55 | -1.33% | ||
| Mar 6, 2025 | $0.0₉73 | +12.73% | ||
| Mar 5, 2025 | $0.0₉565 | -9.65% | ||
| Mar 4, 2025 | $0.0₉61 | -8.18% | ||
| Mar 3, 2025 | $0.0₉666 | -18.36% | ||
| Mar 2, 2025 | $0.0₉818 | +13.94% | ||
| Mar 1, 2025 | $0.0₉718 | +6.07% | ||
| Feb 28, 2025 | $0.0₉678 | -22.48% | ||
| Feb 27, 2025 | $0.0₉874 | -12.87% | ||
| Feb 26, 2025 | $0.0₈1 | +6.54% | ||
| Feb 25, 2025 | $0.0₉939 | +14.52% | ||
| Feb 24, 2025 | $0.0₉818 | -25.53% | ||
| Feb 23, 2025 | $0.0₈11 | +1.11% | ||
| Feb 22, 2025 | $0.0₈124 | +11.91% | ||
| Feb 21, 2025 | $0.0₈111 | +19.61% | ||
| Feb 20, 2025 | $0.0₈106 | +53.53% | ||
| Feb 19, 2025 | $0.0₉711 | +36.81% | ||
| Feb 18, 2025 | $0.0₉52 | -0.16% | ||