Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toki Historical Data

TOKI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.0₉158
+0.82%
$66,591 $8,500
May 8, 1 PM $0.0₉155
+0.00%
$65,114 $7,792
May 8, 9 AM $0.0₉163
-0.09%
$68,663 $12,210
May 8, 8 AM $0.0₉161
+0.00%
$67,733 $12,110
May 8, 12 AM $0.0₉156
+0.15%
$65,546 $9,584
May 7, 8 PM $0.0₉156
+0.00%
$65,672 $10,100
May 7, 6 PM $0.0₉163
-0.01%
$68,775 $10,626
May 7, 4 PM $0.0₉163
-6.20%
$68,406 $12,284
May 7, 10 AM $0.0₉162
+4.57%
$68,198 $8,644
May 7, 7 AM $0.0₉157
-0.12%
$65,922 $8,675
May 7, 1 AM $0.0₉174
+0.92%
$73,223 $7,620
May 7, 12 AM $0.0₉173
-0.03%
$72,979 $7,546
May 6, 11 PM $0.0₉173
+4.77%
$72,812 $7,689
May 6, 10 PM $0.0₉165
+8.71%
$69,231 $7,183
May 6, 9 PM $0.0₉151
-0.03%
$63,555 $5,776
May 6, 8 PM $0.0₉15
+1.43%
$62,896 $5,170
May 6, 7 PM $0.0₉147
+1.03%
$61,664 $4,995
May 6, 6 PM $0.0₉145
-0.05%
$61,073 $4,882
May 6, 1 PM $0.0₉146
+7.57%
$61,422 $2,687
May 6, 11 AM $0.0₉133
+1.63%
$56,079 $1,902
May 6, 10 AM $0.0₉131
+3.28%
$54,977 $1,177
May 6, 9 AM $0.0₉126
+0.00%
$52,895 $937
May 6, 6 AM $0.0₉122
+0.00%
$51,283 $736
May 6, 4 AM $0.0₉122
+0.00%
$51,471 $921
May 6, 3 AM $0.0₉122
+1.30%
$51,405 $911
May 6, 1 AM $0.0₉12
+0.00%
$-- $1,458
May 6, 12 AM $0.0₉121
+0.00%
$50,856 $1,388
May 5, 6 PM $0.0₉118
+0.00%
$49,841 $2,697
May 5, 4 PM $0.0₉119
-0.81%
$50,136 $3,559
May 5, 3 PM $0.0₉12
+0.00%
$50,424 $3,561
May 5, 2 PM $0.0₉121
-0.01%
$50,981 $3,581
May 5, 1 PM $0.0₉121
+0.85%
$50,828 $3,608
May 5, 11 AM $0.0₉12
+0.00%
$50,642 $3,454
May 5, 9 AM $0.0₉12
+0.01%
$50,417 $3,477
May 5, 7 AM $0.0₉12
+0.00%
$50,420 $3,481
May 5, 6 AM $0.0₉122
-0.15%
$51,488 $3,411
May 5, 4 AM $0.0₉123
+0.00%
$51,539 $3,422
May 5, 3 AM $0.0₉124
-0.15%
$52,171 $3,262
May 5, 2 AM $0.0₉124
+0.00%
$52,236 $2,742
May 5, 1 AM $0.0₉124
-0.13%
$52,016 $3,960
May 4, 5 PM $0.0₉145
+0.00%
$61,191 $3,601
May 4, 4 PM $0.0₉143
+0.00%
$60,333 $2,747
May 4, 10 AM $0.0₉144
-0.43%
$60,766 $5,969
May 4, 6 AM $0.0₉145
-0.59%
$61,147 $6,015
May 4, 5 AM $0.0₉146
+0.00%
$61,388 $5,920
May 3, 9 PM $0.0₉172
+0.43%
$72,403 $3,982
May 3, 7 PM $0.0₉173
+0.00%
$72,616 $3,830
May 3, 6 PM $0.0₉172
+0.00%
$72,462 $3,794
May 3, 2 PM $0.0₉171
+0.00%
$71,743 $1,732
May 3, 4 AM $0.0₉191
+0.00%
$-- $2,649