Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toki Historical Data

TOKI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.0₉391
+1.44%
$164,406 $703
May 27, 2025 $0.0₉399
+15.11%
$168,026 $6,054
May 26, 2025 $0.0₉371
-10.86%
$155,968 $2,339
May 25, 2025 $0.0₉416
-13.57%
$174,809 $6,922
May 24, 2025 $0.0₉48
+8.07%
$202,072 $3,968
May 23, 2025 $0.0₉443
+14.76%
$186,441 $5,436
May 22, 2025 $0.0₉462
+9.76%
$194,406 $7,207
May 21, 2025 $0.0₉42
+0.17%
$176,854 $7,024
May 20, 2025 $0.0₉38
-29.47%
$159,856 $4,802
May 19, 2025 $0.0₉539
-4.62%
$226,885 $4,672
May 18, 2025 $0.0₉56
+13.16%
$235,717 $4,619
May 17, 2025 $0.0₉495
+15.33%
$208,307 $3,017
May 16, 2025 $0.0₉532
+10.61%
$224,013 $5,333
May 15, 2025 $0.0₉481
-22.31%
$202,252 $9,103
May 14, 2025 $0.0₉618
+3.89%
$259,867 $7,271
May 13, 2025 $0.0₉602
-3.94%
$253,236 $13,799
May 12, 2025 $0.0₉62
-19.46%
$260,636 $13,344
May 11, 2025 $0.0₉768
-30.83%
$322,970 $26,706
May 10, 2025 $0.0₈111
+94.78%
$466,880 $28,558
May 9, 2025 $0.0₉569
+16.76%
$239,556 $3,914
May 8, 2025 $0.0₉488
+30.00%
$205,464 $2,760
May 7, 2025 $0.0₉386
-11.78%
$162,547 $5,864
May 6, 2025 $0.0₉434
-9.63%
$182,486 $1,023
May 5, 2025 $0.0₉48
+0.27%
$202,121 $7,785
May 4, 2025 $0.0₉479
+9.36%
$201,650 $4,084
May 3, 2025 $0.0₉438
-0.87%
$184,368 $1,662
May 2, 2025 $0.0₉442
-12.48%
$186,049 $3,489
May 1, 2025 $0.0₉504
+0.71%
$211,853 $4,516
Apr 30, 2025 $0.0₉5
+10.34%
$210,542 $2,703
Apr 29, 2025 $0.0₉453
+5.74%
$190,565 $3,430
Apr 28, 2025 $0.0₉428
-12.32%
$180,137 $4,552
Apr 27, 2025 $0.0₉429
-2.82%
$180,345 $2,702
Apr 26, 2025 $0.0₉496
-3.93%
$208,618 $3,898
Apr 25, 2025 $0.0₉517
+1.74%
$217,432 $7,521
Apr 24, 2025 $0.0₉444
-6.94%
$186,976 $5,678
Apr 23, 2025 $0.0₉477
+11.78%
$200,781 $3,703
Apr 22, 2025 $0.0₉424
+14.59%
$178,200 $5,666
Apr 21, 2025 $0.0₉37
-2.20%
$155,488 $1,499
Apr 20, 2025 $0.0₉378
-11.99%
$158,895 $1,694
Apr 19, 2025 $0.0₉43
+1.24%
$180,719 $1,527
Apr 18, 2025 $0.0₉424
-6.58%
$178,541 $3,946
Apr 17, 2025 $0.0₉445
+2.23%
$187,236 $5,532
Apr 16, 2025 $0.0₉436
-5.07%
$183,296 $4,626
Apr 15, 2025 $0.0₉459
+5.48%
$193,021 $3,567
Apr 14, 2025 $0.0₉435
+14.81%
$182,817 $4,423
Apr 13, 2025 $0.0₉379
-11.49%
$159,259 $5,387
Apr 12, 2025 $0.0₉428
-1.15%
$180,011 $6,392
Apr 11, 2025 $0.0₉433
+8.14%
$182,183 $3,190
Apr 10, 2025 $0.0₉401
+8.86%
$168,717 $4,527
Apr 9, 2025 $0.0₉438
+15.41%
$184,459 $7,309