Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toki Historical Data

TOKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.0₉138
+0.00%
$58,115 $658
Jul 2, 2 PM $0.0₉139
+0.00%
$58,532 $615
Jun 30, 2 PM $0.0₉105
+0.00%
$44,026 $1,055
Jun 30, 1 PM $0.0₉105
+0.00%
$44,058 $1,042
Jun 29, 11 PM $0.0₉103
+0.00%
$43,358 $250
Jun 18, 3 AM $0.0₉111
+0.00%
$46,633 $588
Jun 16, 7 PM $0.0₉121
+0.00%
$50,886 $999
Jun 16, 6 PM $0.0₉121
+0.00%
$50,869 $1,000
Jun 12, 10 AM $0.0₁₀976
+0.00%
$41,074 $75
Jun 11, 10 AM $0.0₁₀965
+0.00%
$40,577 $12
Jun 7, 2 PM $0.0₁₀957
+0.00%
$40,276 $53
May 27, 10 AM $0.0₉148
+0.00%
$62,125 $246
May 26, 10 PM $0.0₉148
+0.00%
$62,366 $172
May 25, 10 AM $0.0₉17
+0.00%
$71,410 $154
May 24, 1 PM $0.0₉18
+0.00%
$75,727 $442
May 24, 3 AM $0.0₉186
+0.00%
$78,443 $113
May 21, 7 AM $0.0₉18
+0.00%
$75,722 $997
May 21, 1 AM $0.0₉175
+0.00%
$73,646 $506
May 19, 11 PM $0.0₉163
+0.00%
$68,564 $41
May 18, 6 AM $0.0₉162
+0.00%
$67,996 $296
May 17, 6 PM $0.0₉162
+0.00%
$68,041 $333
May 16, 5 PM $0.0₉165
+0.00%
$69,434 $53
May 15, 4 AM $0.0₉173
+0.00%
$72,619 $627
May 14, 6 PM $0.0₉166
+0.00%
$69,973 $714
May 14, 12 PM $0.0₉161
+0.00%
$67,819 $699
May 14, 11 AM $0.0₉161
+0.00%
$67,794 $694
May 14, 9 AM $0.0₉162
+0.00%
$68,082 $1,233
May 13, 6 PM $0.0₉172
+0.00%
$72,314 $2,343
May 13, 8 AM $0.0₉159
+0.00%
$67,098 $1,198
May 12, 8 PM $0.0₉142
+0.09%
$59,940 $606
May 12, 3 PM $0.0₉141
+0.00%
$59,280 $1,490
May 12, 7 AM $0.0₉143
-0.86%
$60,295 $1,825
May 11, 5 PM $0.0₉166
+0.00%
$69,900 $1,360
May 11, 4 PM $0.0₉168
+0.00%
$70,727 $1,253
May 11, 11 AM $0.0₉174
+0.00%
$73,267 $1,255
May 11, 12 AM $0.0₉188
-0.10%
$79,077 $968
May 10, 6 PM $0.0₉184
+0.00%
$77,533 $3,355
May 10, 4 PM $0.0₉184
-0.52%
$77,473 $3,213
May 10, 9 AM $0.0₉186
+0.00%
$78,148 $2,797
May 10, 8 AM $0.0₉185
+0.00%
$77,989 $2,776
May 10, 5 AM $0.0₉185
+0.00%
$77,765 $2,788
May 10, 1 AM $0.0₉183
+0.00%
$77,027 $2,821
May 9, 9 PM $0.0₉176
-7.94%
$74,064 $3,791
May 9, 8 PM $0.0₉19
+7.97%
$80,046 $3,512
May 9, 7 PM $0.0₉176
+0.00%
$73,905 $2,220
May 8, 10 PM $0.0₉156
+0.00%
$65,518 $7,977
May 8, 9 PM $0.0₉16
+2.44%
$67,505 $7,658
May 8, 8 PM $0.0₉157
+0.00%
$65,996 $7,324
May 8, 5 PM $0.0₉157
-1.72%
$66,143 $7,732
May 8, 4 PM $0.0₉16
+0.00%
$67,132 $7,203