Coinranking
Toki Historical Data
TOKI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2026 | $0.0₉106 | +0.00% | ||
| Jan 2, 2026 | $0.0₉101 | +0.00% | ||
| Oct 11, 2025 | $0.0₉155 | +0.00% | ||
| Oct 9, 2025 | $0.0₉179 | -1.24% | ||
| Oct 8, 2025 | $0.0₉186 | +0.00% | ||
| Jul 12, 2025 | $0.0₉418 | +8.41% | ||
| Jul 11, 2025 | $0.0₉367 | +10.81% | ||
| Jul 10, 2025 | $0.0₉396 | -4.34% | ||
| Jul 9, 2025 | $0.0₉414 | +5.84% | ||
| Jul 8, 2025 | $0.0₉363 | +12.20% | ||
| Jul 7, 2025 | $0.0₉328 | +5.34% | ||
| Jul 6, 2025 | $0.0₉311 | -4.15% | ||
| Jul 5, 2025 | $0.0₉325 | +11.91% | ||
| Jul 4, 2025 | $0.0₉324 | -1.55% | ||
| Jul 3, 2025 | $0.0₉329 | +2.40% | ||
| Jul 2, 2025 | $0.0₉321 | -18.08% | ||
| Jul 1, 2025 | $0.0₉392 | -3.89% | ||
| Jun 30, 2025 | $0.0₉4 | +3.94% | ||
| Jun 29, 2025 | $0.0₉386 | +6.25% | ||
| Jun 28, 2025 | $0.0₉439 | +7.76% | ||
| Jun 27, 2025 | $0.0₉407 | +3.37% | ||
| Jun 26, 2025 | $0.0₉394 | -3.11% | ||
| Jun 25, 2025 | $0.0₉406 | -2.43% | ||
| Jun 24, 2025 | $0.0₉416 | +30.13% | ||
| Jun 23, 2025 | $0.0₉341 | +16.81% | ||
| Jun 22, 2025 | $0.0₉292 | -3.46% | ||
| Jun 21, 2025 | $0.0₉334 | -5.12% | ||
| Jun 20, 2025 | $0.0₉351 | -2.56% | ||
| Jun 19, 2025 | $0.0₉361 | +2.08% | ||
| Jun 18, 2025 | $0.0₉353 | -10.46% | ||
| Jun 17, 2025 | $0.0₉395 | -7.72% | ||
| Jun 16, 2025 | $0.0₉286 | +0.13% | ||
| Jun 15, 2025 | $0.0₉285 | +2.01% | ||
| Jun 14, 2025 | $0.0₉298 | -16.50% | ||
| Jun 13, 2025 | $0.0₉386 | -6.42% | ||
| Jun 12, 2025 | $0.0₉383 | -6.82% | ||
| Jun 11, 2025 | $0.0₉411 | +1.43% | ||
| Jun 10, 2025 | $0.0₉404 | +11.72% | ||
| Jun 9, 2025 | $0.0₉362 | -3.12% | ||
| Jun 8, 2025 | $0.0₉374 | -6.32% | ||
| Jun 7, 2025 | $0.0₉399 | +7.55% | ||
| Jun 6, 2025 | $0.0₉417 | -0.72% | ||
| Jun 5, 2025 | $0.0₉421 | -5.20% | ||
| Jun 4, 2025 | $0.0₉457 | +25.12% | ||
| Jun 3, 2025 | $0.0₉365 | -2.00% | ||
| Jun 2, 2025 | $0.0₉373 | -5.74% | ||
| Jun 1, 2025 | $0.0₉396 | -1.01% | ||
| May 31, 2025 | $0.0₉4 | -13.79% | ||
| May 30, 2025 | $0.0₉463 | +20.45% | ||
| May 29, 2025 | $0.0₉384 | -1.91% | ||