Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toki Historical Data

TOKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0₉106
+0.00%
$-- $6
Jan 2, 2026 $0.0₉101
+0.00%
$-- $851
Oct 11, 2025 $0.0₉155
+0.00%
$-- $127
Oct 9, 2025 $0.0₉179
-1.24%
$-- $1,096
Oct 8, 2025 $0.0₉186
+0.00%
$78,050 $908
Jul 12, 2025 $0.0₉418
+8.41%
$-- $4,395
Jul 11, 2025 $0.0₉367
+10.81%
$154,203 $2,667
Jul 10, 2025 $0.0₉396
-4.34%
$166,530 $3,202
Jul 9, 2025 $0.0₉414
+5.84%
$174,327 $1,668
Jul 8, 2025 $0.0₉363
+12.20%
$152,665 $4,387
Jul 7, 2025 $0.0₉328
+5.34%
$137,898 $1,608
Jul 6, 2025 $0.0₉311
-4.15%
$130,947 $403
Jul 5, 2025 $0.0₉325
+11.91%
$136,600 $1,325
Jul 4, 2025 $0.0₉324
-1.55%
$136,323 $216
Jul 3, 2025 $0.0₉329
+2.40%
$138,426 $6,917
Jul 2, 2025 $0.0₉321
-18.08%
$135,189 $5,339
Jul 1, 2025 $0.0₉392
-3.89%
$165,019 $1,452
Jun 30, 2025 $0.0₉4
+3.94%
$168,484 $1,041
Jun 29, 2025 $0.0₉386
+6.25%
$162,195 $2,667
Jun 28, 2025 $0.0₉439
+7.76%
$184,617 $293
Jun 27, 2025 $0.0₉407
+3.37%
$171,259 $1,400
Jun 26, 2025 $0.0₉394
-3.11%
$165,673 $4,263
Jun 25, 2025 $0.0₉406
-2.43%
$170,768 $1,005
Jun 24, 2025 $0.0₉416
+30.13%
$174,895 $4,996
Jun 23, 2025 $0.0₉341
+16.81%
$143,419 $734
Jun 22, 2025 $0.0₉292
-3.46%
$122,857 $1,136
Jun 21, 2025 $0.0₉334
-5.12%
$140,354 $1,071
Jun 20, 2025 $0.0₉351
-2.56%
$147,829 $3,621
Jun 19, 2025 $0.0₉361
+2.08%
$151,744 $1,275
Jun 18, 2025 $0.0₉353
-10.46%
$148,534 $698
Jun 17, 2025 $0.0₉395
-7.72%
$166,209 $1,943
Jun 16, 2025 $0.0₉286
+0.13%
$120,215 $2,512
Jun 15, 2025 $0.0₉285
+2.01%
$119,997 $2,506
Jun 14, 2025 $0.0₉298
-16.50%
$125,523 $1,419
Jun 13, 2025 $0.0₉386
-6.42%
$162,428 $6,985
Jun 12, 2025 $0.0₉383
-6.82%
$160,927 $8,190
Jun 11, 2025 $0.0₉411
+1.43%
$172,903 $2,769
Jun 10, 2025 $0.0₉404
+11.72%
$170,129 $4,030
Jun 9, 2025 $0.0₉362
-3.12%
$152,441 $888
Jun 8, 2025 $0.0₉374
-6.32%
$157,265 $4,466
Jun 7, 2025 $0.0₉399
+7.55%
$167,937 $2,479
Jun 6, 2025 $0.0₉417
-0.72%
$175,580 $2,590
Jun 5, 2025 $0.0₉421
-5.20%
$177,156 $2,637
Jun 4, 2025 $0.0₉457
+25.12%
$192,451 $6,823
Jun 3, 2025 $0.0₉365
-2.00%
$153,739 $2,698
Jun 2, 2025 $0.0₉373
-5.74%
$156,884 $2,338
Jun 1, 2025 $0.0₉396
-1.01%
$166,394 $93
May 31, 2025 $0.0₉4
-13.79%
$168,117 $820
May 30, 2025 $0.0₉463
+20.45%
$194,856 $1,621
May 29, 2025 $0.0₉384
-1.91%
$161,605 $389