Toki Historical Data

TOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₉418
+8.41%
$ -- $ 4,395
Jul 11, 2025 $ 0.0₉367
+10.81%
$ 154,203 $ 2,667
Jul 10, 2025 $ 0.0₉396
-4.34%
$ 166,530 $ 3,202
Jul 9, 2025 $ 0.0₉414
+5.84%
$ 174,327 $ 1,668
Jul 8, 2025 $ 0.0₉363
+12.20%
$ 152,665 $ 4,387
Jul 7, 2025 $ 0.0₉328
+5.34%
$ 137,898 $ 1,608
Jul 6, 2025 $ 0.0₉311
-4.15%
$ 130,947 $ 403
Jul 5, 2025 $ 0.0₉325
+11.91%
$ 136,600 $ 1,325
Jul 4, 2025 $ 0.0₉324
-1.55%
$ 136,323 $ 216
Jul 3, 2025 $ 0.0₉329
+2.40%
$ 138,426 $ 6,917
Jul 2, 2025 $ 0.0₉321
-18.08%
$ 135,189 $ 5,339
Jul 1, 2025 $ 0.0₉392
-3.89%
$ 165,019 $ 1,452
Jun 30, 2025 $ 0.0₉4
+3.94%
$ 168,484 $ 1,041
Jun 29, 2025 $ 0.0₉386
+6.25%
$ 162,195 $ 2,667
Jun 28, 2025 $ 0.0₉439
+7.76%
$ 184,617 $ 293
Jun 27, 2025 $ 0.0₉407
+3.37%
$ 171,259 $ 1,400
Jun 26, 2025 $ 0.0₉394
-3.11%
$ 165,673 $ 4,263
Jun 25, 2025 $ 0.0₉406
-2.43%
$ 170,768 $ 1,005
Jun 24, 2025 $ 0.0₉416
+30.13%
$ 174,895 $ 4,996
Jun 23, 2025 $ 0.0₉341
+16.81%
$ 143,419 $ 734
Jun 22, 2025 $ 0.0₉292
-3.46%
$ 122,857 $ 1,136
Jun 21, 2025 $ 0.0₉334
-5.12%
$ 140,354 $ 1,071
Jun 20, 2025 $ 0.0₉351
-2.56%
$ 147,829 $ 3,621
Jun 19, 2025 $ 0.0₉361
+2.08%
$ 151,744 $ 1,275
Jun 18, 2025 $ 0.0₉353
-10.46%
$ 148,534 $ 698
Jun 17, 2025 $ 0.0₉395
-7.72%
$ 166,209 $ 1,943
Jun 16, 2025 $ 0.0₉286
+0.13%
$ 120,215 $ 2,512
Jun 15, 2025 $ 0.0₉285
+2.01%
$ 119,997 $ 2,506
Jun 14, 2025 $ 0.0₉298
-16.50%
$ 125,523 $ 1,419
Jun 13, 2025 $ 0.0₉386
-6.42%
$ 162,428 $ 6,985
Jun 12, 2025 $ 0.0₉383
-6.82%
$ 160,927 $ 8,190
Jun 11, 2025 $ 0.0₉411
+1.43%
$ 172,903 $ 2,769
Jun 10, 2025 $ 0.0₉404
+11.72%
$ 170,129 $ 4,030
Jun 9, 2025 $ 0.0₉362
-3.12%
$ 152,441 $ 888
Jun 8, 2025 $ 0.0₉374
-6.32%
$ 157,265 $ 4,466
Jun 7, 2025 $ 0.0₉399
+7.55%
$ 167,937 $ 2,479
Jun 6, 2025 $ 0.0₉417
-0.72%
$ 175,580 $ 2,590
Jun 5, 2025 $ 0.0₉421
-5.20%
$ 177,156 $ 2,637
Jun 4, 2025 $ 0.0₉457
+25.12%
$ 192,451 $ 6,823
Jun 3, 2025 $ 0.0₉365
-2.00%
$ 153,739 $ 2,698
Jun 2, 2025 $ 0.0₉373
-5.74%
$ 156,884 $ 2,338
Jun 1, 2025 $ 0.0₉396
-1.01%
$ 166,394 $ 93
May 31, 2025 $ 0.0₉4
-13.79%
$ 168,117 $ 820
May 30, 2025 $ 0.0₉463
+20.45%
$ 194,856 $ 1,621
May 29, 2025 $ 0.0₉384
-1.91%
$ 161,605 $ 389
May 28, 2025 $ 0.0₉391
+1.44%
$ 164,406 $ 703
May 27, 2025 $ 0.0₉399
+15.11%
$ 168,026 $ 6,054
May 26, 2025 $ 0.0₉371
-10.86%
$ 155,968 $ 2,339
May 25, 2025 $ 0.0₉416
-13.57%
$ 174,809 $ 6,922
May 24, 2025 $ 0.0₉48
+8.07%
$ 202,072 $ 3,968