Pombon Historical Data

POMBON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000495
+2.93%
$ 49,475 $ 41,228
Mar 7, 11 PM $ 0.0000476
+5.22%
$ 47,575 $ 39,889
Mar 7, 10 PM $ 0.0000451
+1.38%
$ 45,135 $ 37,659
Mar 7, 9 PM $ 0.0000438
-3.32%
$ 43,809 $ 36,733
Mar 7, 8 PM $ 0.0000461
-4.04%
$ 46,110 $ 36,137
Mar 7, 7 PM $ 0.0000484
-2.08%
$ 48,405 $ 36,442
Mar 7, 6 PM $ 0.0000503
-1.52%
$ 50,345 $ 36,134
Mar 7, 5 PM $ 0.0000503
+7.61%
$ 50,330 $ 20,418
Mar 7, 4 PM $ 0.0000468
-2.08%
$ 46,773 $ 35,741
Mar 7, 3 PM $ 0.0000478
-13.67%
$ 47,765 $ 34,540
Mar 7, 2 PM $ 0.0000584
-1.66%
$ 58,350 $ 33,539
Mar 7, 1 PM $ 0.000059
-2.25%
$ 58,994 $ 34,789
Mar 7, 12 PM $ 0.0000594
-0.94%
$ 59,364 $ 34,918
Mar 7, 11 AM $ 0.0000606
+0.24%
$ 60,579 $ 34,312
Mar 7, 10 AM $ 0.0000605
-3.81%
$ 60,465 $ 34,281
Mar 7, 9 AM $ 0.0000631
+12.12%
$ 63,071 $ 31,883
Mar 7, 8 AM $ 0.0000563
+2.11%
$ 56,253 $ 26,048
Mar 7, 7 AM $ 0.0000565
-10.66%
$ 56,546 $ 8,363
Mar 7, 6 AM $ 0.0000629
-7.19%
$ 62,923 $ 7,385
Mar 7, 5 AM $ 0.0000678
+6.05%
$ 67,801 $ 24,752
Mar 7, 4 AM $ 0.0000642
+2.77%
$ 64,164 $ 22,526
Mar 7, 3 AM $ 0.0000633
-5.50%
$ 63,325 $ 4,687
Mar 7, 2 AM $ 0.000067
-4.44%
$ 67,009 $ 78,510
Mar 7, 1 AM $ 0.0000706
-0.90%
$ 70,615 $ 79,971
Mar 7, 12 AM $ 0.0000709
+1.97%
$ 70,877 $ 78,246
Mar 6, 11 PM $ 0.0000702
-8.58%
$ 70,177 $ 76,824
Mar 6, 10 PM $ 0.0000772
+0.62%
$ 77,157 $ 74,831
Mar 6, 9 PM $ 0.0000762
+2.73%
$ 76,159 $ 77,626
Mar 6, 8 PM $ 0.0000729
+3.48%
$ 72,924 $ 72,591
Mar 6, 7 PM $ 0.0000716
-18.28%
$ 71,566 $ 67,081
Mar 6, 6 PM $ 0.0000874
-11.35%
$ 87,428 $ 67,765
Mar 6, 5 PM $ 0.000097
+2.87%
$ 96,986 $ 73,053
Mar 6, 4 PM $ 0.000095
-13.94%
$ 94,960 $ 67,456
Mar 6, 3 PM $ 0.000109
+18.39%
$ 109,376 $ 69,047
Mar 6, 2 PM $ 0.0000924
-5.35%
$ 92,389 $ 58,942
Mar 6, 1 PM $ 0.0000977
-3.98%
$ 97,677 $ 57,792
Mar 6, 12 PM $ 0.000104
-2.73%
$ 104,357 $ 59,236
Mar 6, 11 AM $ 0.000107
-6.92%
$ 107,080 $ 57,356
Mar 6, 10 AM $ 0.000115
+8.01%
$ 115,046 $ 59,180
Mar 6, 9 AM $ 0.000105
-1.94%
$ 105,248 $ 48,626
Mar 6, 8 AM $ 0.000108
-12.52%
$ 107,715 $ 45,729
Mar 6, 7 AM $ 0.000123
+7.74%
$ 123,214 $ 22,943
Mar 6, 6 AM $ 0.000115
+6.59%
$ 114,786 $ 40,803
Mar 6, 5 AM $ 0.000111
-6.87%
$ 111,121 $ 38,409
Mar 6, 4 AM $ 0.000119
-11.41%
$ 119,317 $ 38,348
Mar 6, 3 AM $ 0.000135
+2.99%
$ 134,710 $ 38,046
Mar 6, 2 AM $ 0.000131
-2.99%
$ 130,794 $ 261,754
Mar 6, 1 AM $ 0.000135
-16.80%
$ 135,213 $ 261,520
Mar 6, 12 AM $ 0.000163
+5.72%
$ 162,515 $ 306,966
Mar 5, 11 PM $ 0.000152
-15.64%
$ 152,464 $ 290,815