GE Vernova Inc. xStock Historical Data

GEVx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 9 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 8 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 7 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 22, 8 PM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 22, 4 PM $ 1,038.17
+0.00%
$ 6.23 million $ 1,065
Apr 22, 2 PM $ 1,038.17
+0.00%
$ 6.23 million $ 1,065
Apr 22, 1 PM $ 1,038.17
+0.00%
$ 6.23 million $ 1,065
Apr 22, 10 AM $ 1,038.17
+3.66%
$ 6.23 million $ 1,065
Apr 22, 7 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 22, 6 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 22, 4 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 22, 3 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 21, 10 AM $ 982.07
+0.00%
$ -- $ 15
Apr 21, 9 AM $ 982.07
+0.00%
$ 5.89 million $ 15
Apr 21, 7 AM $ 982.07
+0.00%
$ 5.89 million $ 15
Download