GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1,030.06
+0.00%
$ 6.18 million $ 224
Today, at 5 PM $ 1,030.06
+0.00%
$ 6.18 million $ 224
Today, at 12 PM $ 1,004.3
+0.00%
$ 6.03 million $ 500
Today, at 10 AM $ 1,004.3
+0.00%
$ 6.03 million $ 500
Today, at 9 AM $ 1,004.3
+0.00%
$ 6.03 million $ 500
Today, at 8 AM $ 1,004.3
+0.00%
$ 6.03 million $ 1,006
Today, at 7 AM $ 1,004.3
+0.00%
$ 6.03 million $ 1,006
Today, at 5 AM $ 1,004.3
+0.00%
$ 6.03 million $ 1,006
Yesterday, at 11 AM $ 992.81
+0.00%
$ 5.96 million $ 619
Yesterday, at 10 AM $ 992.81
+0.00%
$ 5.96 million $ 619
Yesterday, at 9 AM $ 992.81
+0.84%
$ 5.96 million $ 619
Yesterday, at 8 AM $ 984.55
+0.00%
$ 5.91 million $ 118
Yesterday, at 6 AM $ 984.55
+0.00%
$ 5.91 million $ 118
Jun 15, 11 PM $ 876.91
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 9 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 8 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 2 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 10 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 3 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 11 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 1 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 12 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 7 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 6 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 3 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 10 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 9 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 2 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 1 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 9 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 8 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 6 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 5 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 4 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 3, 3 PM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 2 PM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 1 PM $ 976.86
+0.00%
$ -- $ 185
Jun 3, 12 PM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 10 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 9 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 7 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 6 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 9 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 8 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 7 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 5 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 1, 10 AM $ 976.86
+0.00%
$ 5.86 million $ 500
May 7, 7 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 11 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
Download