Metronome2 Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.48
-1.60%
$ 6.9 million $ 2,367
Oct 10, 2024 $ 0.487
-6.51%
$ 7.01 million $ 5,469
Oct 9, 2024 $ 0.522
+3.55%
$ 7.5 million $ 11,814
Oct 8, 2024 $ 0.504
+1.36%
$ 7.25 million $ 368
Download