Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.782
+0.00%
$ 11.24 million $ 5,309
1:08 PM $ 0.776
+0.00%
$ 11.15 million $ 4,509
12:43 PM $ 0.772
+0.00%
$ 11.1 million $ 4,041
12:00 PM $ 0.77
+0.00%
$ 11.1 million $ 3,584
11:59 AM $ 0.772
+0.00%
$ 11.1 million $ 3,584
11:32 AM $ 0.769
+0.00%
$ 11.06 million $ 3,184
11:25 AM $ 0.764
+0.00%
$ 10.94 million $ 2,584
10:38 PM $ 0.761
+0.00%
$ 10.94 million $ 2,906
Download