Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.782
+0.00%
$ 11.24 million $ 5,309
Today, at 1 PM $ 0.782
+0.83%
$ 11.24 million $ 5,309
Today, at 12 PM $ 0.772
+0.22%
$ 11.1 million $ 4,041
Today, at 11 AM $ 0.772
+1.04%
$ 11.1 million $ 3,584
Yesterday, at 10 PM $ 0.761
+0.00%
$ 10.94 million $ 2,906
Yesterday, at 9 PM $ 0.755
+0.10%
$ 10.85 million $ 2,081
Yesterday, at 6 AM $ 0.748
+0.00%
$ 10.76 million $ 3,050
Jun 13, 9 AM $ 0.762
+0.00%
$ 10.96 million $ 2,876
Jun 12, 1 PM $ 0.776
+1.04%
$ 11.16 million $ 1,689
Jun 12, 5 AM $ 0.76
+0.00%
$ 10.93 million $ 801
Jun 11, 5 PM $ 0.76
+0.00%
$ 10.93 million $ 14,155
Jun 11, 9 AM $ 0.765
-0.10%
$ 11 million $ 15,061
Jun 11, 12 AM $ 0.767
-0.13%
$ 11.03 million $ 14,808
Jun 10, 11 PM $ 0.77
-0.02%
$ 11.07 million $ 14,471
Jun 10, 9 PM $ 0.774
+0.00%
$ 11.13 million $ 13,987
Jun 10, 7 PM $ 0.798
+0.00%
$ 11.48 million $ 9,624
Jun 9, 4 PM $ 0.747
+0.00%
$ 10.74 million $ 700
Jun 9, 12 AM $ 0.747
+0.00%
$ 10.75 million $ 875
Jun 8, 9 PM $ 0.745
+0.02%
$ 10.71 million $ 9,689
Jun 8, 11 AM $ 0.747
+0.00%
$ 10.73 million $ 9,364
Jun 8, 5 AM $ 0.747
-0.10%
$ 10.74 million $ 10,790
Jun 8, 4 AM $ 0.748
+0.00%
$ 10.75 million $ 10,685
Jun 8, 1 AM $ 0.748
+0.00%
$ 10.75 million $ 10,668
Jun 8, 12 AM $ 0.742
+0.42%
$ 10.66 million $ 9,868
Jun 7, 11 PM $ 0.732
+0.84%
$ 10.52 million $ 6,931
Jun 7, 10 PM $ 0.742
+0.34%
$ 10.66 million $ 2,598
Jun 7, 9 AM $ 0.73
+0.00%
$ 10.49 million $ 1,105
Jun 7, 6 AM $ 0.724
+0.00%
$ 10.4 million $ 107
Jun 7, 5 AM $ 0.724
+0.00%
$ 10.41 million $ 1,242
Jun 6, 5 AM $ 0.724
-1.49%
$ 10.4 million $ 11,566
Jun 5, 8 PM $ 0.743
+0.00%
$ 10.69 million $ 9,048
Jun 5, 9 AM $ 0.728
-2.61%
$ 10.47 million $ 4,382
Jun 4, 1 PM $ 0.745
-0.25%
$ 10.72 million $ 12,165
Jun 4, 9 AM $ 0.741
+0.98%
$ 10.65 million $ 11,091
Jun 4, 3 AM $ 0.764
+0.00%
$ 10.99 million $ 6,247
Jun 3, 11 PM $ 0.769
+0.00%
$ -- $ 3,700
Jun 2, 7 PM $ 0.793
+4.23%
$ 11.4 million $ 20,624
Jun 1, 8 PM $ 0.871
+0.00%
$ 12.53 million $ 5,989
May 31, 8 PM $ 0.792
+0.00%
$ -- $ 5,203
May 31, 4 PM $ 0.809
+0.00%
$ 11.63 million $ 6,169
May 31, 4 AM $ 0.811
-0.20%
$ 11.66 million $ 7,381
May 31, 12 AM $ 0.805
+0.00%
$ 11.57 million $ 6,589
May 30, 10 PM $ 0.805
-0.20%
$ 11.58 million $ 6,858
May 30, 9 PM $ 0.807
+0.60%
$ 11.61 million $ 6,286
May 30, 6 PM $ 0.789
+0.00%
$ 11.35 million $ 11,808
May 30, 10 AM $ 0.786
+0.00%
$ 11.31 million $ 12,282
May 29, 8 PM $ 0.791
+5.32%
$ 11.38 million $ 18,320
May 29, 7 PM $ 0.743
+0.00%
$ 10.69 million $ 3,317
May 29, 2 PM $ 0.746
-0.16%
$ 10.73 million $ 3,039
May 29, 1 PM $ 0.747
-0.17%
$ 10.75 million $ 1,866
Download