SMURFCAT Historical Data

SMURFCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₅644
-0.18%
$ 6,435 $ 149,551
May 29, 10 PM $ 0.0₅645
-0.40%
$ 6,448 $ 150,288
May 29, 9 PM $ 0.0₅647
-0.01%
$ 6,472 $ 170,346
May 29, 8 PM $ 0.0₅647
+0.03%
$ 6,474 $ 170,280
May 29, 7 PM $ 0.0₅647
+0.04%
$ 6,474 $ 177,149
May 29, 6 PM $ 0.0₅647
-0.43%
$ 6,471 $ 196,589
May 29, 5 PM $ 0.0₅65
-0.17%
$ 6,499 $ 196,338
May 29, 4 PM $ 0.0₅651
-0.11%
$ 6,510 $ 203,409
May 29, 3 PM $ 0.0₅652
+1.18%
$ 6,519 $ 230,910
May 29, 2 PM $ 0.0₅644
+0.70%
$ 6,444 $ 339,524
May 29, 1 PM $ 0.0₅64
-0.54%
$ 6,398 $ 339,181
May 29, 12 PM $ 0.0₅643
-0.33%
$ 6,433 $ 339,312
May 29, 11 AM $ 0.0₅645
-0.37%
$ 6,452 $ 345,063
May 29, 10 AM $ 0.0₅648
+0.02%
$ 6,476 $ 350,608
May 29, 9 AM $ 0.0₅647
-0.18%
$ 6,470 $ 363,370
May 29, 8 AM $ 0.0₅648
+0.17%
$ 6,482 $ 373,944
May 29, 7 AM $ 0.0₅647
-0.38%
$ 6,473 $ 383,327
May 29, 6 AM $ 0.0₅65
-0.58%
$ 6,498 $ 397,354
May 29, 5 AM $ 0.0₅654
+1.21%
$ 6,536 $ 400,314
May 29, 4 AM $ 0.0₅646
-0.10%
$ 6,458 $ 400,090
May 29, 3 AM $ 0.0₅646
+0.31%
$ 6,464 $ 400,557
May 29, 2 AM $ 0.0₅644
-0.22%
$ 6,444 $ 402,702
May 29, 1 AM $ 0.0₅646
-0.07%
$ 6,458 $ 402,836
May 29, 12 AM $ 0.0₅646
+0.56%
$ 6,463 $ 402,916
May 28, 11 PM $ 0.0₅643
+0.02%
$ 6,427 $ 325,483
May 28, 10 PM $ 0.0₅643
-0.22%
$ 6,425 $ 353,397
May 28, 9 PM $ 0.0₅644
+0.01%
$ 6,440 $ 343,910
May 28, 8 PM $ 0.0₅644
-1.41%
$ 6,439 $ 373,824
May 28, 7 PM $ 0.0₅653
-0.05%
$ 6,531 $ 395,073
May 28, 6 PM $ 0.0₅653
+0.01%
$ 6,534 $ 386,589
May 28, 5 PM $ 0.0₅653
+0.98%
$ 6,534 $ 405,603
May 28, 4 PM $ 0.0₅647
+0.85%
$ 6,471 $ 398,531
May 28, 3 PM $ 0.0₅642
+0.62%
$ 6,416 $ 371,318
May 28, 2 PM $ 0.0₅638
-0.01%
$ 6,375 $ 275,615
May 28, 1 PM $ 0.0₅638
-0.02%
$ 6,376 $ 276,181
May 28, 12 PM $ 0.0₅638
-0.82%
$ 6,378 $ 277,253
May 28, 11 AM $ 0.0₅643
-0.21%
$ 6,430 $ 282,047
May 28, 10 AM $ 0.0₅644
+0.82%
$ 6,444 $ 287,988
May 28, 9 AM $ 0.0₅639
-0.52%
$ 6,392 $ 279,452
May 28, 8 AM $ 0.0₅643
-3.35%
$ 6,425 $ 270,386
May 28, 7 AM $ 0.0₅665
+1.59%
$ 6,648 $ 262,978
May 28, 6 AM $ 0.0₅654
+0.71%
$ 6,544 $ 248,760
May 28, 5 AM $ 0.0₅65
+0.02%
$ 6,498 $ 246,087
May 28, 4 AM $ 0.0₅65
-0.01%
$ 6,496 $ 246,092
May 28, 3 AM $ 0.0₅65
-1.16%
$ 6,497 $ 246,156
May 28, 2 AM $ 0.0₅657
+0.03%
$ 6,573 $ 244,850
May 28, 1 AM $ 0.0₅657
-0.02%
$ 6,572 $ 244,574
May 28, 12 AM $ 0.0₅657
+1.16%
$ 6,571 $ 244,738
May 27, 11 PM $ 0.0₅652
+0.24%
$ 6,524 $ 231,187
May 27, 10 PM $ 0.0₅652
+1.60%
$ 6,522 $ 201,556