SMURFCAT Historical Data

SMURFCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000357
-5.44%
$ 35,704 $ 181,188
May 10, 2025 $ 0.0000377
+20.90%
$ 37,749 $ 126,307
May 9, 2025 $ 0.0000312
-1.23%
$ 31,220 $ 179,989
May 8, 2025 $ 0.0000316
+39.00%
$ 31,615 $ 136,812
May 7, 2025 $ 0.0000227
+3.23%
$ 22,745 $ 99,564
May 6, 2025 $ 0.000022
-2.52%
$ 22,034 $ 79,105
May 5, 2025 $ 0.0000226
-4.48%
$ 22,603 $ 89,906
May 4, 2025 $ 0.0000237
-1.99%
$ 23,665 $ 84,290
May 3, 2025 $ 0.0000241
-0.34%
$ 24,145 $ 81,591
May 2, 2025 $ 0.0000242
-0.36%
$ 24,227 $ 85,273
May 1, 2025 $ 0.0000243
+6.76%
$ 24,307 $ 84,551
Apr 30, 2025 $ 0.0000228
-3.93%
$ 22,769 $ 105,695
Apr 29, 2025 $ 0.0000248
+1.95%
$ 24,770 $ 100,414
Apr 28, 2025 $ 0.0000243
+5.92%
$ 24,291 $ 102,249
Apr 27, 2025 $ 0.0000229
-2.46%
$ 22,933 $ 78,442
Apr 26, 2025 $ 0.0000235
+2.94%
$ 23,511 $ 85,477
Apr 25, 2025 $ 0.0000228
+4.13%
$ 22,846 $ 93,574
Apr 24, 2025 $ 0.0000219
-4.60%
$ 21,940 $ 44,164
Apr 23, 2025 $ 0.000023
+5.93%
$ 22,998 $ 121,524
Apr 22, 2025 $ 0.0000217
+15.52%
$ 21,710 $ 177,040
Apr 21, 2025 $ 0.0000188
+9.42%
$ 18,794 $ 190,252
Apr 20, 2025 $ 0.0000172
-1.15%
$ 17,176 $ 134,242
Apr 19, 2025 $ 0.0000174
+2.87%
$ 17,375 $ 127,797
Apr 18, 2025 $ 0.0000169
+0.35%
$ 16,890 $ 131,797
Apr 17, 2025 $ 0.0000168
-3.34%
$ 16,840 $ 146,331
Apr 16, 2025 $ 0.0000174
-6.08%
$ 17,421 $ 126,889
Apr 15, 2025 $ 0.0000185
-0.41%
$ 18,539 $ 83,932
Apr 14, 2025 $ 0.0000186
+2.61%
$ 18,616 $ 132,246
Apr 13, 2025 $ 0.0000181
+0.37%
$ 18,138 $ 142,853
Apr 12, 2025 $ 0.0000181
+3.51%
$ 18,075 $ 143,590
Apr 11, 2025 $ 0.0000175
+4.29%
$ 17,462 $ 123,283
Apr 10, 2025 $ 0.0000167
-7.97%
$ 16,744 $ 102,028
Apr 9, 2025 $ 0.0000182
+22.91%
$ 18,201 $ 95,510
Apr 8, 2025 $ 0.0000148
-6.93%
$ 14,815 $ 75,415
Apr 7, 2025 $ 0.0000159
+1.27%
$ 15,918 $ 92,257
Apr 6, 2025 $ 0.0000157
-16.08%
$ 15,718 $ 79,569
Apr 5, 2025 $ 0.0000187
-1.43%
$ 18,730 $ 71,270
Apr 4, 2025 $ 0.000019
+1.42%
$ 18,986 $ 74,538
Apr 3, 2025 $ 0.0000187
-3.40%
$ 18,735 $ 72,680
Apr 2, 2025 $ 0.0000194
-5.34%
$ 19,376 $ 73,867
Apr 1, 2025 $ 0.0000205
+5.28%
$ 20,468 $ 75,574
Mar 31, 2025 $ 0.0000194
+5.40%
$ 19,441 $ 66,503
Mar 30, 2025 $ 0.0000184
-1.63%
$ 18,446 $ 63,341
Mar 29, 2025 $ 0.0000188
-3.23%
$ 18,751 $ 72,971
Mar 28, 2025 $ 0.0000194
-7.13%
$ 19,377 $ 66,078
Mar 27, 2025 $ 0.0000209
-1.33%
$ 20,863 $ 72,875
Mar 26, 2025 $ 0.0000211
-2.50%
$ 21,143 $ 65,901
Mar 25, 2025 $ 0.0000217
-4.09%
$ 21,685 $ 73,238
Mar 24, 2025 $ 0.0000226
+13.66%
$ 22,609 $ 83,496
Mar 23, 2025 $ 0.0000199
+2.11%
$ 19,891 $ 61,002