SMURFCAT Historical Data

SMURFCAT Page 8
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₅63
-0.08%
$ 6,297 $ 55,654
May 31, 11 PM $ 0.0₅63
-0.14%
$ 6,296 $ 55,976
May 31, 10 PM $ 0.0₅629
+0.03%
$ 6,292 $ 55,627
May 31, 9 PM $ 0.0₅628
+0.03%
$ 6,281 $ 54,754
May 31, 8 PM $ 0.0₅628
-0.33%
$ 6,279 $ 54,717
May 31, 7 PM $ 0.0₅631
-0.50%
$ 6,306 $ 54,708
May 31, 6 PM $ 0.0₅634
+0.00%
$ 6,344 $ 53,541
May 31, 5 PM $ 0.0₅634
-0.13%
$ 6,344 $ 53,543
May 31, 4 PM $ 0.0₅635
+0.13%
$ 6,352 $ 53,437
May 31, 3 PM $ 0.0₅634
-0.19%
$ 6,340 $ 53,516
May 31, 2 PM $ 0.0₅635
-0.13%
$ 6,351 $ 54,407
May 31, 1 PM $ 0.0₅636
+0.11%
$ 6,359 $ 54,716
May 31, 12 PM $ 0.0₅635
+0.02%
$ 6,354 $ 55,273
May 31, 11 AM $ 0.0₅634
-0.45%
$ 6,338 $ 55,487
May 31, 10 AM $ 0.0₅637
-0.81%
$ 6,367 $ 56,314
May 31, 9 AM $ 0.0₅641
+0.06%
$ 6,410 $ 55,663
May 31, 8 AM $ 0.0₅642
-0.09%
$ 6,418 $ 56,115
May 31, 7 AM $ 0.0₅642
+0.26%
$ 6,419 $ 55,886
May 31, 6 AM $ 0.0₅64
-0.28%
$ 6,402 $ 56,311
May 31, 5 AM $ 0.0₅641
+0.00%
$ 6,411 $ 57,084
May 31, 4 AM $ 0.0₅641
+0.25%
$ 6,414 $ 56,808
May 31, 3 AM $ 0.0₅64
-0.34%
$ 6,398 $ 56,153
May 31, 2 AM $ 0.0₅642
+0.34%
$ 6,419 $ 55,681
May 31, 1 AM $ 0.0₅64
-0.12%
$ 6,398 $ 55,391
May 31, 12 AM $ 0.0₅641
-0.01%
$ 6,406 $ 54,824
May 30, 11 PM $ 0.0₅641
-0.15%
$ 6,406 $ 55,173
May 30, 10 PM $ 0.0₅642
-0.05%
$ 6,416 $ 54,787
May 30, 9 PM $ 0.0₅642
-0.03%
$ 6,419 $ 55,693
May 30, 8 PM $ 0.0₅642
+0.06%
$ 6,421 $ 55,886
May 30, 7 PM $ 0.0₅642
+0.05%
$ 6,417 $ 55,949
May 30, 6 PM $ 0.0₅641
+0.02%
$ 6,414 $ 56,574
May 30, 5 PM $ 0.0₅641
+0.32%
$ 6,413 $ 56,712
May 30, 4 PM $ 0.0₅639
-0.09%
$ 6,392 $ 56,777
May 30, 3 PM $ 0.0₅64
-0.01%
$ 6,398 $ 57,019
May 30, 2 PM $ 0.0₅64
+0.95%
$ 6,398 $ 56,981
May 30, 1 PM $ 0.0₅634
-0.87%
$ 6,338 $ 57,218
May 30, 12 PM $ 0.0₅639
-0.09%
$ 6,393 $ 56,478
May 30, 11 AM $ 0.0₅64
+1.09%
$ 6,399 $ 56,494
May 30, 10 AM $ 0.0₅632
+0.14%
$ 6,321 $ 55,643
May 30, 9 AM $ 0.0₅631
-1.94%
$ 6,312 $ 56,441
May 30, 8 AM $ 0.0₅644
-0.06%
$ 6,440 $ 56,387
May 30, 7 AM $ 0.0₅646
+0.24%
$ 6,458 $ 56,421
May 30, 6 AM $ 0.0₅644
+0.55%
$ 6,443 $ 56,427
May 30, 5 AM $ 0.0₅641
+0.55%
$ 6,413 $ 55,914
May 30, 4 AM $ 0.0₅637
+0.16%
$ 6,369 $ 56,404
May 30, 3 AM $ 0.0₅636
+0.03%
$ 6,359 $ 56,034
May 30, 2 AM $ 0.0₅636
-0.20%
$ 6,365 $ 56,809
May 30, 1 AM $ 0.0₅637
+0.09%
$ 6,370 $ 57,235
May 30, 12 AM $ 0.0₅638
-0.82%
$ 6,382 $ 57,455
May 29, 11 PM $ 0.0₅644
-0.18%
$ 6,435 $ 149,551