SMURFCAT Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000263
-0.61%
$ 26,260 $ 113,910
Jun 29, 2025 $ 0.0000264
+2.46%
$ 26,420 $ 120,354
Jun 28, 2025 $ 0.0000258
+1.12%
$ 25,791 $ 116,950
Jun 27, 2025 $ 0.0000255
-1.39%
$ 25,506 $ 111,389
Jun 26, 2025 $ 0.0000259
+0.68%
$ 25,857 $ 125,068
Jun 25, 2025 $ 0.0000257
+0.85%
$ 25,669 $ 119,770
Jun 24, 2025 $ 0.0000255
-0.74%
$ 25,454 $ 123,133
Jun 23, 2025 $ 0.0000256
+5.53%
$ 25,643 $ 157,272
Jun 22, 2025 $ 0.0000243
-12.04%
$ 24,300 $ 156,080
Jun 21, 2025 $ 0.0000276
-5.63%
$ 27,626 $ 142,812
Jun 20, 2025 $ 0.0000293
-10.37%
$ 29,273 $ 215,673
Jun 19, 2025 $ 0.0000327
+8.28%
$ 32,660 $ 220,900
Jun 18, 2025 $ 0.0000302
+3.06%
$ 30,162 $ 168,074
Jun 17, 2025 $ 0.0000293
-4.21%
$ 29,265 $ 182,003
Jun 16, 2025 $ 0.0000306
+5.32%
$ 30,572 $ 177,604
Jun 15, 2025 $ 0.000029
+0.64%
$ 29,027 $ 163,398
Jun 14, 2025 $ 0.0000288
-2.04%
$ 28,835 $ 154,653
Jun 13, 2025 $ 0.0000294
-0.67%
$ 29,434 $ 166,565
Jun 12, 2025 $ 0.0000296
-7.47%
$ 29,631 $ 179,384
Jun 11, 2025 $ 0.000032
-6.34%
$ 32,024 $ 202,137
Jun 10, 2025 $ 0.0000342
+17.48%
$ 34,186 $ 173,636
Jun 9, 2025 $ 0.0000291
+9.39%
$ 29,100 $ 176,555
Jun 8, 2025 $ 0.0000266
-1.05%
$ 26,602 $ 137,126
Jun 7, 2025 $ 0.0000269
+0.87%
$ 26,884 $ 136,107
Jun 6, 2025 $ 0.0000267
+1.29%
$ 26,652 $ 149,940
Jun 5, 2025 $ 0.0000263
-7.90%
$ 26,309 $ 165,559
Jun 4, 2025 $ 0.0000286
-5.81%
$ 28,573 $ 174,139
Jun 3, 2025 $ 0.0000303
+0.30%
$ 30,338 $ 167,072
Jun 2, 2025 $ 0.0000303
+3.69%
$ 30,252 $ 160,601
Jun 1, 2025 $ 0.0000292
-4.55%
$ 29,174 $ 165,854
May 31, 2025 $ 0.0000306
-1.77%
$ 30,564 $ 164,610
May 30, 2025 $ 0.0000311
-4.19%
$ 31,117 $ 175,408
May 29, 2025 $ 0.0000325
-3.25%
$ 32,506 $ 154,717
May 28, 2025 $ 0.0000336
-0.88%
$ 33,597 $ 180,577
May 27, 2025 $ 0.0000339
+2.15%
$ 33,896 $ 154,662
May 26, 2025 $ 0.0000332
+3.58%
$ 33,181 $ 152,995
May 25, 2025 $ 0.000032
-1.58%
$ 32,033 $ 155,439
May 24, 2025 $ 0.0000325
-6.05%
$ 32,540 $ 174,985
May 23, 2025 $ 0.0000346
-8.00%
$ 34,638 $ 154,760
May 22, 2025 $ 0.0000376
+2.34%
$ 37,649 $ 114,787
May 21, 2025 $ 0.0000368
+7.54%
$ 36,794 $ 132,827
May 20, 2025 $ 0.0000342
-0.73%
$ 34,215 $ 95,710
May 19, 2025 $ 0.0000345
+0.66%
$ 34,455 $ 105,768
May 18, 2025 $ 0.0000342
+0.33%
$ 34,230 $ 121,020
May 17, 2025 $ 0.0000341
-4.69%
$ 34,116 $ 93,902
May 16, 2025 $ 0.0000358
+6.91%
$ 35,795 $ 109,459
May 15, 2025 $ 0.0000335
-7.95%
$ 33,481 $ 146,454
May 14, 2025 $ 0.0000364
-14.48%
$ 36,374 $ 175,242
May 13, 2025 $ 0.0000425
+3.43%
$ 42,534 $ 163,957
May 12, 2025 $ 0.0000426
+19.25%
$ 42,570 $ 210,552