SMURFCAT Historical Data

SMURFCAT Page 7
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₅593
-0.71%
$ 5,933 $ 125,682
Jun 2, 11 PM $ 0.0₅597
-0.67%
$ 5,975 $ 127,590
Jun 2, 10 PM $ 0.0₅602
+0.02%
$ 6,023 $ 127,420
Jun 2, 9 PM $ 0.0₅602
-0.06%
$ 6,019 $ 130,421
Jun 2, 8 PM $ 0.0₅602
+0.03%
$ 6,023 $ 164,005
Jun 2, 7 PM $ 0.0₅602
-1.11%
$ 6,021 $ 185,928
Jun 2, 6 PM $ 0.0₅609
-0.03%
$ 6,088 $ 185,755
Jun 2, 5 PM $ 0.0₅609
+0.44%
$ 6,090 $ 186,035
Jun 2, 4 PM $ 0.0₅606
+1.04%
$ 6,063 $ 192,544
Jun 2, 3 PM $ 0.0₅6
-2.60%
$ 6,001 $ 220,082
Jun 2, 2 PM $ 0.0₅616
-0.08%
$ 6,161 $ 276,160
Jun 2, 1 PM $ 0.0₅617
-0.61%
$ 6,166 $ 277,688
Jun 2, 12 PM $ 0.0₅62
-1.81%
$ 6,204 $ 289,161
Jun 2, 11 AM $ 0.0₅635
+0.50%
$ 6,348 $ 300,359
Jun 2, 10 AM $ 0.0₅632
+0.54%
$ 6,317 $ 303,153
Jun 2, 9 AM $ 0.0₅628
-0.62%
$ 6,283 $ 311,589
Jun 2, 8 AM $ 0.0₅632
+0.01%
$ 6,322 $ 311,298
Jun 2, 7 AM $ 0.0₅632
+0.05%
$ 6,321 $ 310,677
Jun 2, 6 AM $ 0.0₅632
-0.27%
$ 6,318 $ 310,438
Jun 2, 5 AM $ 0.0₅633
+0.57%
$ 6,335 $ 309,490
Jun 2, 4 AM $ 0.0₅63
-0.60%
$ 6,299 $ 309,012
Jun 2, 3 AM $ 0.0₅643
+1.85%
$ 6,434 $ 305,344
Jun 2, 2 AM $ 0.0₅632
-0.12%
$ 6,317 $ 273,891
Jun 2, 1 AM $ 0.0₅636
-0.15%
$ 6,361 $ 273,322
Jun 2, 12 AM $ 0.0₅638
+1.16%
$ 6,376 $ 267,510
Jun 1, 11 PM $ 0.0₅63
+0.73%
$ 6,304 $ 265,738
Jun 1, 10 PM $ 0.0₅623
-1.64%
$ 6,234 $ 265,613
Jun 1, 9 PM $ 0.0₅636
-0.73%
$ 6,359 $ 262,411
Jun 1, 8 PM $ 0.0₅641
+2.02%
$ 6,407 $ 228,406
Jun 1, 7 PM $ 0.0₅628
+0.02%
$ 6,281 $ 206,410
Jun 1, 6 PM $ 0.0₅628
+0.06%
$ 6,279 $ 206,887
Jun 1, 5 PM $ 0.0₅628
-0.45%
$ 6,277 $ 206,696
Jun 1, 4 PM $ 0.0₅631
+2.74%
$ 6,307 $ 200,418
Jun 1, 3 PM $ 0.0₅62
+1.64%
$ 6,205 $ 107,560
Jun 1, 2 PM $ 0.0₅611
-0.84%
$ 6,105 $ 115,626
Jun 1, 1 PM $ 0.0₅616
-0.71%
$ 6,157 $ 113,499
Jun 1, 12 PM $ 0.0₅62
-0.89%
$ 6,200 $ 102,304
Jun 1, 11 AM $ 0.0₅625
-0.77%
$ 6,253 $ 69,723
Jun 1, 10 AM $ 0.0₅63
+0.23%
$ 6,302 $ 62,698
Jun 1, 9 AM $ 0.0₅629
+0.00%
$ 6,287 $ 54,365
Jun 1, 8 AM $ 0.0₅628
-0.35%
$ 6,285 $ 53,810
Jun 1, 7 AM $ 0.0₅631
+0.00%
$ 6,307 $ 54,430
Jun 1, 6 AM $ 0.0₅631
-0.03%
$ 6,307 $ 54,060
Jun 1, 5 AM $ 0.0₅629
-0.03%
$ 6,292 $ 54,301
Jun 1, 4 AM $ 0.0₅629
+0.03%
$ 6,294 $ 54,290
Jun 1, 3 AM $ 0.0₅629
-0.09%
$ 6,292 $ 55,308
Jun 1, 2 AM $ 0.0₅631
-0.03%
$ 6,306 $ 55,208
Jun 1, 1 AM $ 0.0₅631
+0.17%
$ 6,308 $ 55,471
Jun 1, 12 AM $ 0.0₅63
-0.08%
$ 6,297 $ 55,654
May 31, 11 PM $ 0.0₅63
-0.14%
$ 6,296 $ 55,976