SMURFCAT Historical Data

SMURFCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000376
-12.06%
$ 36,940 $ 73,151
Aug 18, 2025 $ 0.0000428
-4.06%
$ 42,801 $ 59,729
Aug 17, 2025 $ 0.0000446
-0.04%
$ 44,604 $ 61,125
Aug 16, 2025 $ 0.0000446
-0.56%
$ 44,619 $ 60,319
Aug 15, 2025 $ 0.0000449
-3.93%
$ 44,916 $ 62,317
Aug 14, 2025 $ 0.0000468
-7.57%
$ 46,852 $ 61,831
Aug 13, 2025 $ 0.0000506
-2.71%
$ 50,640 $ 81,064
Aug 12, 2025 $ 0.000052
+12.01%
$ 52,048 $ 77,187
Aug 11, 2025 $ 0.0000465
-3.42%
$ 46,493 $ 107,143
Aug 10, 2025 $ 0.0000481
-3.14%
$ 48,125 $ 79,661
Aug 9, 2025 $ 0.0000497
+1.59%
$ 49,688 $ 99,770
Aug 8, 2025 $ 0.0000489
+2.26%
$ 48,914 $ 76,424
Aug 7, 2025 $ 0.0000479
+15.59%
$ 47,856 $ 109,978
Aug 6, 2025 $ 0.0000414
-1.80%
$ 41,403 $ 141,863
Aug 5, 2025 $ 0.0000422
-3.84%
$ 42,160 $ 144,566
Aug 4, 2025 $ 0.0000438
+11.79%
$ 43,846 $ 145,687
Aug 3, 2025 $ 0.0000392
-0.11%
$ 39,221 $ 141,454
Aug 2, 2025 $ 0.0000392
-9.75%
$ 39,237 $ 148,799
Aug 1, 2025 $ 0.0000432
-11.96%
$ 43,395 $ 155,247
Jul 31, 2025 $ 0.000049
-3.10%
$ 49,022 $ 152,704
Jul 30, 2025 $ 0.0000506
+2.47%
$ 50,589 $ 146,000
Jul 29, 2025 $ 0.0000494
+1.47%
$ 49,377 $ 160,534
Jul 28, 2025 $ 0.0000487
-1.02%
$ 48,665 $ 153,883
Jul 27, 2025 $ 0.0000492
-1.18%
$ 49,166 $ 163,958
Jul 26, 2025 $ 0.0000498
-5.17%
$ 49,755 $ 108,167
Jul 25, 2025 $ 0.0000525
-3.60%
$ 52,488 $ 107,671
Jul 24, 2025 $ 0.0000544
+7.81%
$ 54,449 $ 97,301
Jul 23, 2025 $ 0.0000505
-6.41%
$ 50,504 $ 141,477
Jul 22, 2025 $ 0.0000537
+1.42%
$ 53,742 $ 162,518
Jul 21, 2025 $ 0.000053
-13.91%
$ 52,985 $ 200,892
Jul 20, 2025 $ 0.0000616
-0.48%
$ 61,568 $ 157,350
Jul 19, 2025 $ 0.0000619
-2.85%
$ 61,862 $ 158,396
Jul 18, 2025 $ 0.0000637
+0.63%
$ 63,676 $ 186,374
Jul 17, 2025 $ 0.0000633
+1.08%
$ 63,262 $ 230,812
Jul 16, 2025 $ 0.0000626
+5.58%
$ 62,621 $ 178,775
Jul 15, 2025 $ 0.0000593
-2.38%
$ 59,315 $ 201,927
Jul 14, 2025 $ 0.0000607
-2.55%
$ 60,723 $ 224,826
Jul 13, 2025 $ 0.0000623
+1.11%
$ 62,279 $ 218,024
Jul 12, 2025 $ 0.0000616
+9.87%
$ 61,594 $ 273,066
Jul 11, 2025 $ 0.0000561
+18.48%
$ 56,056 $ 267,606
Jul 10, 2025 $ 0.0000439
+1.81%
$ 43,948 $ 231,261
Jul 9, 2025 $ 0.0000431
+16.37%
$ 43,131 $ 221,468
Jul 8, 2025 $ 0.0000371
+0.60%
$ 37,069 $ 171,031
Jul 7, 2025 $ 0.0000369
-7.65%
$ 36,858 $ 160,949
Jul 6, 2025 $ 0.0000399
+0.23%
$ 39,908 $ 164,066
Jul 5, 2025 $ 0.0000398
-6.64%
$ 39,821 $ 166,301
Jul 4, 2025 $ 0.0000341
-19.92%
$ 34,081 $ 114
Jul 3, 2025 $ 0.0000426
+57.00%
$ 42,560 $ 231,710
Jul 2, 2025 $ 0.0000271
+8.76%
$ 27,116 $ 125,745
Jul 1, 2025 $ 0.000025
-4.82%
$ 24,937 $ 120,408