Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMURFCAT Historical Data

SMURFCAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.0₅538
+0.00%
$5,377 $197
Sep 19, 5 PM $0.0₅538
+0.00%
$5,377 $197
Sep 19, 4 PM $0.0₅538
+0.00%
$5,377 $252
Sep 19, 3 PM $0.0₅538
+0.00%
$5,377 $252
Sep 19, 2 PM $0.0₅538
+0.00%
$5,377 $252
Sep 19, 1 PM $0.0₅538
+0.00%
$5,377 $264
Sep 19, 12 PM $0.0₅538
+0.00%
$5,377 $412
Sep 19, 11 AM $0.0₅538
+0.00%
$5,377 $465
Sep 19, 10 AM $0.0₅538
+0.00%
$5,377 $522
Sep 19, 9 AM $0.0₅538
+0.00%
$5,377 $582
Sep 19, 8 AM $0.0₅538
+0.11%
$5,377 $582
Sep 19, 7 AM $0.0₅537
-1.27%
$5,371 $566
Sep 19, 6 AM $0.0₅544
+0.00%
$5,440 $624
Sep 19, 5 AM $0.0₅544
+1.12%
$5,440 $680
Sep 19, 4 AM $0.0₅538
-0.15%
$5,380 $706
Sep 19, 3 AM $0.0₅539
+0.00%
$5,388 $731
Sep 19, 2 AM $0.0₅539
+0.17%
$5,388 $933
Sep 19, 1 AM $0.0₅538
-0.17%
$5,379 $1,012
Sep 19, 12 AM $0.0₅539
+0.48%
$5,388 $1,474
Sep 18, 11 PM $0.0₅536
+1.04%
$5,362 $1,514
Sep 18, 10 PM $0.0₅531
+0.00%
$5,307 $1,510
Sep 18, 9 PM $0.0₅531
+0.00%
$5,307 $1,510
Sep 18, 8 PM $0.0₅531
+0.00%
$5,307 $1,510
Sep 18, 7 PM $0.0₅531
+0.00%
$5,307 $1,510
Sep 18, 6 PM $0.0₅531
+0.00%
$5,307 $1,510
Sep 18, 5 PM $0.0₅531
+0.99%
$5,307 $1,510
Sep 18, 4 PM $0.0₅525
+0.00%
$5,255 $1,518
Sep 18, 3 PM $0.0₅525
+0.00%
$5,255 $1,548
Sep 18, 2 PM $0.0₅525
-0.02%
$5,255 $1,548
Sep 18, 1 PM $0.0₅526
+0.42%
$5,256 $1,549
Sep 18, 12 PM $0.0₅523
+0.00%
$5,234 $1,430
Sep 18, 11 AM $0.0₅523
+0.60%
$5,234 $1,378
Sep 18, 10 AM $0.0₅52
+0.00%
$5,203 $1,333
Sep 18, 9 AM $0.0₅52
+0.00%
$5,203 $1,302
Sep 18, 8 AM $0.0₅52
+0.00%
$5,203 $1,754
Sep 18, 7 AM $0.0₅52
+1.28%
$5,203 $1,814
Sep 18, 6 AM $0.0₅514
+0.00%
$5,137 $1,797
Sep 18, 5 AM $0.0₅514
+0.00%
$5,137 $1,990
Sep 18, 4 AM $0.0₅514
+0.00%
$5,137 $2,084
Sep 18, 3 AM $0.0₅514
-0.77%
$5,137 $2,028
Sep 18, 2 AM $0.0₅518
-0.82%
$5,177 $1,838
Sep 18, 1 AM $0.0₅522
+2.35%
$5,220 $1,837
Sep 18, 12 AM $0.0₅512
-0.33%
$5,123 $1,418
Sep 17, 11 PM $0.0₅514
+0.00%
$5,140 $1,296
Sep 17, 10 PM $0.0₅514
+0.00%
$5,140 $1,296
Sep 17, 9 PM $0.0₅514
+0.00%
$5,140 $1,296
Sep 17, 8 PM $0.0₅514
+0.00%
$5,140 $1,296
Sep 17, 7 PM $0.0₅514
+0.00%
$5,140 $1,296
Sep 17, 6 PM $0.0₅514
+0.00%
$5,140 $1,296
Sep 17, 5 PM $0.0₅514
+0.78%
$5,140 $1,296