SMURFCAT Historical Data

SMURFCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅567
-0.69%
$ 5,673 $ 102,415
Jun 5, 12 AM $ 0.0₅571
+0.53%
$ 5,713 $ 132,313
Jun 4, 11 PM $ 0.0₅568
-0.01%
$ 5,680 $ 120,321
Jun 4, 10 PM $ 0.0₅568
-0.23%
$ 5,681 $ 119,703
Jun 4, 9 PM $ 0.0₅569
+0.04%
$ 5,694 $ 119,065
Jun 4, 8 PM $ 0.0₅569
-2.00%
$ 5,692 $ 120,072
Jun 4, 7 PM $ 0.0₅581
-0.02%
$ 5,808 $ 118,664
Jun 4, 6 PM $ 0.0₅581
+0.00%
$ 5,809 $ 119,040
Jun 4, 5 PM $ 0.0₅581
+0.00%
$ 5,809 $ 119,795
Jun 4, 4 PM $ 0.0₅581
-0.02%
$ 5,808 $ 120,069
Jun 4, 3 PM $ 0.0₅581
-0.02%
$ 5,809 $ 123,463
Jun 4, 2 PM $ 0.0₅581
-0.03%
$ 5,809 $ 132,152
Jun 4, 1 PM $ 0.0₅581
-0.17%
$ 5,811 $ 159,729
Jun 4, 12 PM $ 0.0₅582
-0.16%
$ 5,821 $ 166,795
Jun 4, 11 AM $ 0.0₅583
+0.09%
$ 5,830 $ 313,327
Jun 4, 10 AM $ 0.0₅582
-1.67%
$ 5,825 $ 320,220
Jun 4, 9 AM $ 0.0₅592
+0.88%
$ 5,924 $ 322,792
Jun 4, 8 AM $ 0.0₅587
-1.20%
$ 5,872 $ 357,974
Jun 4, 7 AM $ 0.0₅594
+0.46%
$ 5,944 $ 362,352
Jun 4, 6 AM $ 0.0₅592
+0.36%
$ 5,916 $ 436,815
Jun 4, 5 AM $ 0.0₅589
-1.21%
$ 5,895 $ 530,629
Jun 4, 4 AM $ 0.0₅597
-0.38%
$ 5,967 $ 545,345
Jun 4, 3 AM $ 0.0₅599
+1.16%
$ 5,990 $ 545,002
Jun 4, 2 AM $ 0.0₅592
-0.31%
$ 5,921 $ 544,405
Jun 4, 1 AM $ 0.0₅594
+1.58%
$ 5,939 $ 531,185
Jun 4, 12 AM $ 0.0₅585
-1.80%
$ 5,847 $ 499,562
Jun 3, 11 PM $ 0.0₅595
-0.71%
$ 5,954 $ 498,040
Jun 3, 10 PM $ 0.0₅6
-1.09%
$ 5,997 $ 498,449
Jun 3, 9 PM $ 0.0₅606
+4.25%
$ 6,063 $ 499,098
Jun 3, 8 PM $ 0.0₅582
-1.93%
$ 5,816 $ 498,019
Jun 3, 7 PM $ 0.0₅593
-0.68%
$ 5,930 $ 497,539
Jun 3, 6 PM $ 0.0₅597
-0.17%
$ 5,971 $ 497,023
Jun 3, 5 PM $ 0.0₅598
+1.49%
$ 5,981 $ 496,791
Jun 3, 4 PM $ 0.0₅589
-4.11%
$ 5,893 $ 496,704
Jun 3, 3 PM $ 0.0₅615
-0.62%
$ 6,146 $ 493,471
Jun 3, 2 PM $ 0.0₅618
+1.04%
$ 6,185 $ 485,405
Jun 3, 1 PM $ 0.0₅612
-2.12%
$ 6,121 $ 458,007
Jun 3, 12 PM $ 0.0₅625
-0.65%
$ 6,253 $ 451,563
Jun 3, 11 AM $ 0.0₅626
+3.68%
$ 6,257 $ 146,002
Jun 3, 10 AM $ 0.0₅604
+0.07%
$ 6,035 $ 323,111
Jun 3, 9 AM $ 0.0₅603
+0.21%
$ 6,030 $ 311,172
Jun 3, 8 AM $ 0.0₅602
-0.60%
$ 6,017 $ 275,791
Jun 3, 7 AM $ 0.0₅605
+0.59%
$ 6,054 $ 267,517
Jun 3, 6 AM $ 0.0₅602
-1.78%
$ 6,018 $ 198,300
Jun 3, 5 AM $ 0.0₅606
+4.65%
$ 6,060 $ 100,872
Jun 3, 4 AM $ 0.0₅579
-0.21%
$ 5,793 $ 85,764
Jun 3, 3 AM $ 0.0₅581
-0.39%
$ 5,805 $ 89,513
Jun 3, 2 AM $ 0.0₅583
-0.25%
$ 5,828 $ 120,228
Jun 3, 1 AM $ 0.0₅584
-1.60%
$ 5,839 $ 120,284
Jun 3, 12 AM $ 0.0₅593
-0.71%
$ 5,933 $ 125,682