SMURFCAT Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₅554
+0.06%
$ 5,540 $ 162,804
Jun 7, 1 AM $ 0.0₅554
+0.42%
$ 5,537 $ 162,985
Jun 7, 12 AM $ 0.0₅552
-0.62%
$ 5,515 $ 161,900
Jun 6, 11 PM $ 0.0₅555
+1.72%
$ 5,550 $ 161,116
Jun 6, 10 PM $ 0.0₅546
-0.01%
$ 5,456 $ 153,932
Jun 6, 9 PM $ 0.0₅546
-0.21%
$ 5,457 $ 153,691
Jun 6, 8 PM $ 0.0₅547
+0.01%
$ 5,468 $ 153,427
Jun 6, 7 PM $ 0.0₅547
-0.04%
$ 5,467 $ 153,552
Jun 6, 6 PM $ 0.0₅547
+0.01%
$ 5,470 $ 155,831
Jun 6, 5 PM $ 0.0₅547
+0.43%
$ 5,469 $ 156,737
Jun 6, 4 PM $ 0.0₅545
-0.02%
$ 5,446 $ 166,149
Jun 6, 3 PM $ 0.0₅545
-0.40%
$ 5,447 $ 167,940
Jun 6, 2 PM $ 0.0₅547
-0.18%
$ 5,469 $ 170,390
Jun 6, 1 PM $ 0.0₅548
-0.62%
$ 5,479 $ 203,693
Jun 6, 12 PM $ 0.0₅551
-0.12%
$ 5,513 $ 202,210
Jun 6, 11 AM $ 0.0₅552
-0.26%
$ 5,521 $ 199,819
Jun 6, 10 AM $ 0.0₅554
-4.40%
$ 5,535 $ 192,602
Jun 6, 9 AM $ 0.0₅579
+1.97%
$ 5,789 $ 184,402
Jun 6, 8 AM $ 0.0₅568
-4.12%
$ 5,678 $ 171,538
Jun 6, 7 AM $ 0.0₅592
+7.34%
$ 5,922 $ 167,458
Jun 6, 6 AM $ 0.0₅551
-5.75%
$ 5,514 $ 148,774
Jun 6, 5 AM $ 0.0₅585
+9.14%
$ 5,851 $ 124,473
Jun 6, 4 AM $ 0.0₅536
+0.07%
$ 5,361 $ 117,328
Jun 6, 3 AM $ 0.0₅536
-0.02%
$ 5,357 $ 116,357
Jun 6, 2 AM $ 0.0₅536
+0.03%
$ 5,358 $ 114,991
Jun 6, 1 AM $ 0.0₅536
-0.19%
$ 5,358 $ 114,431
Jun 6, 12 AM $ 0.0₅537
+0.01%
$ 5,368 $ 116,743
Jun 5, 11 PM $ 0.0₅537
+0.02%
$ 5,367 $ 129,565
Jun 5, 10 PM $ 0.0₅537
-0.03%
$ 5,366 $ 130,421
Jun 5, 9 PM $ 0.0₅537
+0.01%
$ 5,367 $ 131,289
Jun 5, 8 PM $ 0.0₅537
-0.02%
$ 5,367 $ 131,489
Jun 5, 7 PM $ 0.0₅537
+0.32%
$ 5,368 $ 132,674
Jun 5, 6 PM $ 0.0₅535
-0.22%
$ 5,351 $ 131,022
Jun 5, 5 PM $ 0.0₅536
-0.09%
$ 5,362 $ 129,552
Jun 5, 4 PM $ 0.0₅537
+0.16%
$ 5,367 $ 120,652
Jun 5, 3 PM $ 0.0₅536
-0.33%
$ 5,359 $ 118,812
Jun 5, 2 PM $ 0.0₅538
+0.41%
$ 5,376 $ 115,968
Jun 5, 1 PM $ 0.0₅535
-0.32%
$ 5,354 $ 80,968
Jun 5, 12 PM $ 0.0₅537
+0.36%
$ 5,371 $ 79,055
Jun 5, 11 AM $ 0.0₅535
-0.36%
$ 5,352 $ 79,254
Jun 5, 10 AM $ 0.0₅537
-0.45%
$ 5,372 $ 78,975
Jun 5, 9 AM $ 0.0₅54
+0.56%
$ 5,396 $ 85,534
Jun 5, 8 AM $ 0.0₅537
-0.40%
$ 5,366 $ 85,132
Jun 5, 7 AM $ 0.0₅539
+1.24%
$ 5,387 $ 85,545
Jun 5, 6 AM $ 0.0₅532
-3.87%
$ 5,321 $ 85,940
Jun 5, 5 AM $ 0.0₅554
-1.93%
$ 5,536 $ 84,377
Jun 5, 4 AM $ 0.0₅564
-0.02%
$ 5,644 $ 86,455
Jun 5, 3 AM $ 0.0₅565
-0.50%
$ 5,645 $ 87,135
Jun 5, 2 AM $ 0.0₅567
+0.00%
$ 5,673 $ 88,325
Jun 5, 1 AM $ 0.0₅567
-0.69%
$ 5,673 $ 102,415