Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMURFCAT Historical Data

SMURFCAT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.0₅561
+0.00%
$5,610 $99
Sep 21, 9 PM $0.0₅561
+0.00%
$5,610 $99
Sep 21, 8 PM $0.0₅561
+0.11%
$5,610 $99
Sep 21, 7 PM $0.0₅56
+0.00%
$5,604 $78
Sep 21, 6 PM $0.0₅56
+0.00%
$5,604 $78
Sep 21, 5 PM $0.0₅56
+0.00%
$5,604 $78
Sep 21, 4 PM $0.0₅56
+0.00%
$5,604 $78
Sep 21, 3 PM $0.0₅56
+1.95%
$5,604 $78
Sep 21, 2 PM $0.0₅55
+0.00%
$5,497 $178
Sep 21, 1 PM $0.0₅55
+0.00%
$5,497 $178
Sep 21, 12 PM $0.0₅55
+0.00%
$5,497 $178
Sep 21, 11 AM $0.0₅55
+0.00%
$5,497 $178
Sep 21, 10 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 9 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 8 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 7 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 6 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 5 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 4 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 3 AM $0.0₅55
+0.00%
$5,497 $251
Sep 21, 2 AM $0.0₅55
-1.91%
$5,497 $251
Sep 21, 1 AM $0.0₅56
+1.72%
$5,604 $249
Sep 21, 12 AM $0.0₅547
+1.35%
$5,473 $191
Sep 20, 11 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 10 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 9 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 8 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 7 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 6 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 5 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 4 PM $0.0₅54
+0.00%
$5,400 $183
Sep 20, 3 PM $0.0₅54
+1.68%
$5,400 $183
Sep 20, 2 PM $0.0₅531
+0.00%
$5,311 $72
Sep 20, 1 PM $0.0₅531
+0.00%
$5,311 $72
Sep 20, 12 PM $0.0₅531
+0.00%
$5,311 $72
Sep 20, 11 AM $0.0₅531
+0.00%
$5,311 $72
Sep 20, 8 AM $0.0₅538
+0.00%
$5,377 $32
Sep 20, 7 AM $0.0₅538
+0.00%
$5,377 $32
Sep 20, 6 AM $0.0₅538
+0.00%
$5,377 $36
Sep 20, 5 AM $0.0₅538
+0.00%
$5,377 $36
Sep 20, 4 AM $0.0₅538
+0.00%
$5,377 $66
Sep 20, 3 AM $0.0₅538
+0.00%
$5,377 $96
Sep 20, 2 AM $0.0₅538
+0.00%
$5,377 $96
Sep 20, 1 AM $0.0₅538
+0.00%
$5,377 $97
Sep 20, 12 AM $0.0₅538
+0.00%
$5,377 $110
Sep 19, 11 PM $0.0₅538
+0.00%
$5,377 $193
Sep 19, 10 PM $0.0₅538
+0.00%
$5,377 $197
Sep 19, 9 PM $0.0₅538
+0.00%
$5,377 $197
Sep 19, 8 PM $0.0₅538
+0.00%
$5,377 $197
Sep 19, 7 PM $0.0₅538
+0.00%
$5,377 $197