Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMURFCAT Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0₅728
-2.60%
$7,277 $64,573
Mar 13, 2026 $0.0₅747
+0.57%
$7,471 $66,859
Mar 12, 2026 $0.0₅742
+0.68%
$7,422 $68,399
Mar 11, 2026 $0.0₅739
+1.54%
$7,375 $70,202
Mar 10, 2026 $0.0₅728
+2.15%
$7,276 $71,247
Mar 9, 2026 $0.0₅713
+2.94%
$7,134 $70,362
Mar 8, 2026 $0.0₅693
-10.50%
$6,931 $154,942
Mar 7, 2026 $0.0₅774
+15.10%
$7,744 $101,571
Mar 6, 2026 $0.0₅672
-4.18%
$6,721 $70,752
Mar 5, 2026 $0.0₅702
-4.02%
$7,019 $70,989
Mar 4, 2026 $0.0₅731
+7.87%
$7,312 $70,083
Mar 3, 2026 $0.0₅678
-3.35%
$6,779 $69,315
Mar 2, 2026 $0.0₅701
+6.47%
$7,014 $69,474
Mar 1, 2026 $0.0₅659
-0.64%
$6,587 $70,959
Feb 28, 2026 $0.0₅663
+1.94%
$6,630 $72,069
Feb 27, 2026 $0.0₅65
-6.06%
$6,503 $67,966
Feb 26, 2026 $0.0₅692
-1.58%
$6,921 $71,588
Feb 25, 2026 $0.0₅703
+8.69%
$7,029 $71,300
Feb 24, 2026 $0.0₅646
-1.65%
$6,465 $68,892
Feb 23, 2026 $0.0₅657
-8.23%
$6,573 $72,158
Feb 22, 2026 $0.0₅716
+8.65%
$7,163 $73,993
Feb 21, 2026 $0.0₅659
+0.68%
$6,593 $76,202
Feb 20, 2026 $0.0₅655
-3.85%
$6,551 $78,023
Feb 19, 2026 $0.0₅681
-1.30%
$6,811 $82,102
Feb 18, 2026 $0.0₅69
-4.18%
$6,900 $80,053
Feb 17, 2026 $0.0₅72
+0.37%
$7,200 $71,966
Feb 16, 2026 $0.0₅718
-0.51%
$7,174 $89,190
Feb 15, 2026 $0.0₅721
-3.85%
$7,213 $81,659
Feb 14, 2026 $0.0₅75
+2.92%
$7,501 $77,158
Feb 13, 2026 $0.0₅729
+3.10%
$7,288 $74,149
Feb 12, 2026 $0.0₅707
+2.05%
$7,069 $70,609
Feb 11, 2026 $0.0₅693
-3.49%
$6,936 $68,496
Feb 10, 2026 $0.0₅718
-4.01%
$7,178 $70,507
Feb 9, 2026 $0.0₅748
+0.41%
$7,478 $73,564
Feb 8, 2026 $0.0₅745
+0.49%
$7,445 $71,576
Feb 7, 2026 $0.0₅741
-0.19%
$7,440 $82,801
Feb 6, 2026 $0.0₅742
+13.28%
$7,360 $79,627
Feb 5, 2026 $0.0₅655
-13.76%
$6,550 $75,253
Feb 4, 2026 $0.0₅759
-4.09%
$7,584 $74,004
Feb 3, 2026 $0.0₅792
-4.91%
$7,921 $77,860
Feb 2, 2026 $0.0₅833
+1.58%
$8,325 $74,490
Feb 1, 2026 $0.0₅821
-6.22%
$8,206 $73,850
Jan 31, 2026 $0.0₅874
-9.69%
$8,743 $74,391
Jan 30, 2026 $0.0₅968
-4.30%
$9,681 $66,022
Jan 29, 2026 $0.0000101
-9.17%
$10,121 $67,724
Jan 28, 2026 $0.0000111
-0.64%
$11,137 $69,082
Jan 27, 2026 $0.0000112
+5.88%
$11,209 $15,208
Jan 26, 2026 $0.0000106
+4.06%
$10,586 $70,775
Jan 25, 2026 $0.0000102
-5.93%
$10,173 $68,935
Jan 24, 2026 $0.0000108
+0.12%
$10,820 $73,774