SMURFCAT Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000149
+0.54%
$ 14,878 $ 58,195
Nov 26, 2025 $ 0.0000146
+1.06%
$ 14,801 $ 58,609
Nov 25, 2025 $ 0.0000144
-1.95%
$ 14,463 $ 58,766
Nov 24, 2025 $ 0.0000147
+6.58%
$ 14,682 $ 57,997
Nov 23, 2025 $ 0.000014
+3.63%
$ 13,773 $ 90,186
Nov 22, 2025 $ 0.0000135
+0.60%
$ 13,464 $ 63,883
Nov 21, 2025 $ 0.0000134
-3.99%
$ 13,403 $ 61,075
Nov 20, 2025 $ 0.0000141
-6.54%
$ 14,021 $ 63,633
Nov 19, 2025 $ 0.0000151
-4.32%
$ 15,064 $ 66,008
Nov 18, 2025 $ 0.0000158
+8.12%
$ 15,735 $ 59,270
Nov 17, 2025 $ 0.0000146
-1.88%
$ 14,569 $ 58,196
Nov 16, 2025 $ 0.0000149
-4.32%
$ 14,847 $ 59,952
Nov 15, 2025 $ 0.0000155
+0.44%
$ 15,563 $ 62,685
Nov 14, 2025 $ 0.0000155
-4.53%
$ 15,457 $ 58,931
Nov 13, 2025 $ 0.0000162
-5.58%
$ 16,210 $ 58,637
Nov 12, 2025 $ 0.0000172
+3.48%
$ 17,153 $ 59,931
Nov 11, 2025 $ 0.0000166
-5.51%
$ 16,595 $ 59,267
Nov 10, 2025 $ 0.0000176
+0.23%
$ 17,563 $ 63,051
Nov 9, 2025 $ 0.0000175
+6.56%
$ 17,528 $ 58,523
Nov 8, 2025 $ 0.0000164
-1.23%
$ 16,448 $ 59,976
Nov 7, 2025 $ 0.0000167
+3.21%
$ 16,652 $ 60,103
Nov 6, 2025 $ 0.0000161
-6.31%
$ 16,133 $ 60,481
Nov 5, 2025 $ 0.0000175
-10.03%
$ 17,475 $ 90,614
Nov 4, 2025 $ 0.0000194
+1.31%
$ 19,435 $ 68,424
Nov 3, 2025 $ 0.0000192
-9.98%
$ 19,184 $ 56,544
Nov 2, 2025 $ 0.0000213
-0.61%
$ 21,302 $ 57,671
Nov 1, 2025 $ 0.0000215
-1.55%
$ 21,464 $ 58,994
Oct 31, 2025 $ 0.0000218
-5.40%
$ 21,803 $ 62,896
Oct 30, 2025 $ 0.0000229
-5.77%
$ 23,030 $ 58,603
Oct 29, 2025 $ 0.0000243
-0.42%
$ 24,264 $ 64,367
Oct 28, 2025 $ 0.0000244
-5.46%
$ 24,518 $ 57,785
Oct 27, 2025 $ 0.0000258
-1.79%
$ 25,824 $ 3,336
Oct 26, 2025 $ 0.0000262
+1.34%
$ 26,191 $ 3,658
Oct 25, 2025 $ 0.0000258
+5.26%
$ 25,844 $ 3,347
Oct 24, 2025 $ 0.0000245
+5.91%
$ 24,553 $ 60,154
Oct 23, 2025 $ 0.0000232
+1.69%
$ 23,168 $ 58,582
Oct 22, 2025 $ 0.0000225
-5.00%
$ 22,800 $ 57,366
Oct 21, 2025 $ 0.0000237
-2.70%
$ 23,751 $ 57,907
Oct 20, 2025 $ 0.0000244
-2.18%
$ 24,331 $ 55,803
Oct 19, 2025 $ 0.0000249
+3.42%
$ 24,923 $ 58,762
Oct 18, 2025 $ 0.0000241
-0.11%
$ 24,093 $ 59,926
Oct 17, 2025 $ 0.0000241
-0.14%
$ 24,149 $ 64,498
Oct 16, 2025 $ 0.0000241
-3.50%
$ 24,192 $ 55,595
Oct 15, 2025 $ 0.000025
-7.25%
$ 25,009 $ 58,177
Oct 14, 2025 $ 0.000027
-1.95%
$ 26,965 $ 57,280
Oct 13, 2025 $ 0.0000275
+7.32%
$ 27,491 $ 58,072
Oct 12, 2025 $ 0.0000256
+16.35%
$ 25,626 $ 56,133
Oct 11, 2025 $ 0.000022
-37.13%
$ 22,014 $ 62,669
Oct 10, 2025 $ 0.0000426
+48.01%
$ 42,606 $ 16,199
Oct 9, 2025 $ 0.0000288
-8.20%
$ 28,796 $ 60,799