Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMURFCAT Historical Data

SMURFCAT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $0.0₅53
-1.65%
$5,301 $9,889
Sep 23, 11 PM $0.0₅539
+3.53%
$5,390 $8,880
Sep 23, 10 PM $0.0₅521
+0.00%
$5,206 $7,825
Sep 23, 9 PM $0.0₅521
-0.93%
$5,206 $7,825
Sep 23, 8 PM $0.0₅54
-0.59%
$5,400 $7,110
Sep 23, 7 PM $0.0₅543
+5.05%
$5,432 $6,468
Sep 23, 6 PM $0.0₅517
+0.00%
$5,171 $6,461
Sep 23, 5 PM $0.0₅517
-0.81%
$5,171 $6,461
Sep 23, 4 PM $0.0₅521
+0.00%
$5,213 $6,404
Sep 23, 3 PM $0.0₅521
-0.04%
$5,213 $6,058
Sep 23, 2 PM $0.0₅522
-3.43%
$5,215 $6,050
Sep 23, 1 PM $0.0₅54
+0.00%
$5,400 $6,016
Sep 23, 12 PM $0.0₅54
+0.17%
$5,400 $5,964
Sep 23, 11 AM $0.0₅539
-1.98%
$5,391 $2,979
Sep 23, 10 AM $0.0₅55
+1.68%
$5,500 $2,334
Sep 23, 9 AM $0.0₅541
-1.65%
$5,409 $2,252
Sep 23, 8 AM $0.0₅55
+0.02%
$5,500 $1,142
Sep 23, 7 AM $0.0₅549
-2.03%
$5,493 $1,109
Sep 23, 6 AM $0.0₅561
+0.11%
$5,607 $515
Sep 23, 5 AM $0.0₅56
+0.00%
$5,601 $354
Sep 23, 4 AM $0.0₅56
+0.00%
$5,601 $354
Sep 23, 3 AM $0.0₅56
+0.00%
$5,601 $354
Sep 23, 2 AM $0.0₅56
-1.04%
$5,601 $354
Sep 23, 1 AM $0.0₅566
+0.00%
$5,660 $359
Sep 23, 12 AM $0.0₅566
+0.34%
$5,660 $359
Sep 22, 11 PM $0.0₅564
+0.00%
$5,641 $355
Sep 22, 10 PM $0.0₅564
+0.00%
$5,641 $355
Sep 22, 9 PM $0.0₅564
+0.00%
$5,641 $355
Sep 22, 8 PM $0.0₅564
+0.00%
$5,641 $355
Sep 22, 7 PM $0.0₅564
+0.00%
$5,641 $376
Sep 22, 6 PM $0.0₅564
+0.00%
$5,641 $376
Sep 22, 5 PM $0.0₅564
+0.00%
$5,641 $376
Sep 22, 4 PM $0.0₅564
+0.00%
$5,641 $376
Sep 22, 3 PM $0.0₅564
+0.00%
$5,641 $376
Sep 22, 2 PM $0.0₅564
+0.00%
$5,641 $386
Sep 22, 1 PM $0.0₅564
+0.00%
$5,641 $386
Sep 22, 12 PM $0.0₅564
+0.00%
$5,641 $386
Sep 22, 11 AM $0.0₅564
+0.00%
$5,641 $386
Sep 22, 10 AM $0.0₅564
+0.00%
$5,641 $386
Sep 22, 9 AM $0.0₅564
+0.00%
$5,641 $386
Sep 22, 8 AM $0.0₅564
+0.00%
$5,641 $386
Sep 22, 7 AM $0.0₅564
-0.02%
$5,641 $283
Sep 22, 6 AM $0.0₅564
+0.00%
$5,642 $142
Sep 22, 5 AM $0.0₅564
+0.00%
$5,642 $40
Sep 22, 4 AM $0.0₅564
+0.00%
$5,642 $40
Sep 22, 3 AM $0.0₅564
+0.00%
$5,642 $40
Sep 22, 2 AM $0.0₅564
+0.57%
$5,642 $40
Sep 22, 1 AM $0.0₅561
+0.00%
$5,610 $33
Sep 22, 12 AM $0.0₅561
+0.00%
$5,610 $91
Sep 21, 11 PM $0.0₅561
+0.00%
$5,610 $99