SMURFCAT Historical Data

SMURFCAT Page 4
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₅572
+0.03%
$ 5,723 $ 61,191
Jun 9, 2 AM $ 0.0₅572
-0.17%
$ 5,719 $ 61,632
Jun 9, 1 AM $ 0.0₅572
+0.07%
$ 5,721 $ 61,389
Jun 9, 12 AM $ 0.0₅572
-2.03%
$ 5,715 $ 61,270
Jun 8, 11 PM $ 0.0₅583
-0.62%
$ 5,830 $ 61,102
Jun 8, 10 PM $ 0.0₅585
-0.26%
$ 5,854 $ 61,373
Jun 8, 9 PM $ 0.0₅587
+2.70%
$ 5,868 $ 64,559
Jun 8, 8 PM $ 0.0₅571
-1.53%
$ 5,714 $ 67,344
Jun 8, 7 PM $ 0.0₅58
+0.43%
$ 5,802 $ 160,602
Jun 8, 6 PM $ 0.0₅578
+0.12%
$ 5,777 $ 251,804
Jun 8, 5 PM $ 0.0₅577
+0.00%
$ 5,770 $ 251,863
Jun 8, 4 PM $ 0.0₅577
-0.44%
$ 5,772 $ 253,093
Jun 8, 3 PM $ 0.0₅58
+0.59%
$ 5,796 $ 252,345
Jun 8, 2 PM $ 0.0₅576
-0.04%
$ 5,762 $ 251,612
Jun 8, 1 PM $ 0.0₅575
-0.28%
$ 5,754 $ 251,386
Jun 8, 12 PM $ 0.0₅577
-1.40%
$ 5,770 $ 250,927
Jun 8, 11 AM $ 0.0₅585
+1.40%
$ 5,852 $ 250,484
Jun 8, 10 AM $ 0.0₅577
-0.09%
$ 5,772 $ 250,019
Jun 8, 9 AM $ 0.0₅578
+0.01%
$ 5,777 $ 250,521
Jun 8, 8 AM $ 0.0₅578
-0.06%
$ 5,776 $ 251,698
Jun 8, 7 AM $ 0.0₅578
+0.27%
$ 5,780 $ 252,333
Jun 8, 6 AM $ 0.0₅576
+0.52%
$ 5,765 $ 253,977
Jun 8, 5 AM $ 0.0₅573
+0.05%
$ 5,734 $ 253,795
Jun 8, 4 AM $ 0.0₅573
-2.44%
$ 5,732 $ 254,324
Jun 8, 3 AM $ 0.0₅587
-0.26%
$ 5,875 $ 253,489
Jun 8, 2 AM $ 0.0₅589
+0.01%
$ 5,890 $ 254,793
Jun 8, 1 AM $ 0.0₅589
-1.40%
$ 5,890 $ 255,160
Jun 8, 12 AM $ 0.0₅597
+1.53%
$ 5,974 $ 256,217
Jun 7, 11 PM $ 0.0₅588
+0.05%
$ 5,882 $ 256,651
Jun 7, 10 PM $ 0.0₅588
+3.75%
$ 5,879 $ 262,994
Jun 7, 9 PM $ 0.0₅567
-0.51%
$ 5,666 $ 259,659
Jun 7, 8 PM $ 0.0₅57
-14.06%
$ 5,696 $ 256,864
Jun 7, 7 PM $ 0.0₅663
+17.00%
$ 6,628 $ 162,627
Jun 7, 6 PM $ 0.0₅566
+0.00%
$ 5,665 $ 71,368
Jun 7, 5 PM $ 0.0₅566
+0.68%
$ 5,665 $ 71,428
Jun 7, 4 PM $ 0.0₅563
+0.07%
$ 5,626 $ 69,472
Jun 7, 3 PM $ 0.0₅562
-0.05%
$ 5,622 $ 69,576
Jun 7, 2 PM $ 0.0₅562
-0.04%
$ 5,625 $ 70,185
Jun 7, 1 PM $ 0.0₅563
+0.01%
$ 5,627 $ 72,388
Jun 7, 12 PM $ 0.0₅563
-1.42%
$ 5,626 $ 75,439
Jun 7, 11 AM $ 0.0₅571
-0.02%
$ 5,705 $ 77,691
Jun 7, 10 AM $ 0.0₅571
-0.52%
$ 5,706 $ 85,528
Jun 7, 9 AM $ 0.0₅574
+1.97%
$ 5,736 $ 96,128
Jun 7, 8 AM $ 0.0₅563
+0.44%
$ 5,625 $ 108,887
Jun 7, 7 AM $ 0.0₅56
-1.64%
$ 5,601 $ 112,534
Jun 7, 6 AM $ 0.0₅569
+0.63%
$ 5,694 $ 129,250
Jun 7, 5 AM $ 0.0₅566
+2.17%
$ 5,658 $ 154,145
Jun 7, 4 AM $ 0.0₅554
+0.17%
$ 5,538 $ 162,506
Jun 7, 3 AM $ 0.0₅553
-0.19%
$ 5,530 $ 163,542
Jun 7, 2 AM $ 0.0₅554
+0.06%
$ 5,540 $ 162,804