SMURFCAT Historical Data

SMURFCAT Page 3
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0₅537
-0.18%
$ 5,440 $ 152,164
7:49 AM $ 0.0₅539
-0.32%
$ 5,386 $ 151,745
7:48 AM $ 0.0₅54
-0.95%
$ 5,386 $ 151,574
7:47 AM $ 0.0₅545
-0.51%
$ 5,386 $ 148,816
7:46 AM $ 0.0₅549
+0.23%
$ 5,386 $ 146,953
7:45 AM $ 0.0₅544
-1.07%
$ 5,386 $ 145,132
7:44 AM $ 0.0₅55
+0.86%
$ 5,500 $ 143,080
7:43 AM $ 0.0₅55
+0.57%
$ 5,500 $ 141,526
7:42 AM $ 0.0₅547
+0.11%
$ 5,500 $ 140,131
7:41 AM $ 0.0₅546
-0.24%
$ 5,500 $ 140,131
7:40 AM $ 0.0₅548
+0.24%
$ 5,500 $ 139,115
7:39 AM $ 0.0₅546
-0.04%
$ 5,464 $ 136,864
7:38 AM $ 0.0₅547
+0.08%
$ 5,464 $ 135,838
7:37 AM $ 0.0₅545
+0.09%
$ 5,464 $ 135,240
7:36 AM $ 0.0₅545
+0.00%
$ 5,464 $ 135,310
7:35 AM $ 0.0₅545
+0.00%
$ 5,464 $ 135,342
7:34 AM $ 0.0₅545
-0.04%
$ 5,450 $ 135,349
7:33 AM $ 0.0₅545
+0.00%
$ 5,450 $ 135,095
7:32 AM $ 0.0₅545
+0.00%
$ 5,450 $ 134,971
7:31 AM $ 0.0₅545
+0.37%
$ 5,450 $ 133,750
7:30 AM $ 0.0₅544
+0.29%
$ 5,450 $ 133,750
7:29 AM $ 0.0₅543
-1.09%
$ 5,427 $ 133,506
7:28 AM $ 0.0₅549
+0.76%
$ 5,427 $ 132,402
7:27 AM $ 0.0₅545
+0.22%
$ 5,427 $ 130,098
7:26 AM $ 0.0₅544
-1.01%
$ 5,427 $ 128,125
7:25 AM $ 0.0₅549
-0.02%
$ 5,427 $ 126,298
7:24 AM $ 0.0₅55
+0.73%
$ 5,497 $ 124,566
7:23 AM $ 0.0₅544
-0.34%
$ 5,497 $ 123,501
7:22 AM $ 0.0₅546
-0.20%
$ 5,497 $ 122,958
7:21 AM $ 0.0₅548
-0.45%
$ 5,497 $ 122,536
7:20 AM $ 0.0₅55
-0.04%
$ 5,497 $ 122,588
7:19 AM $ 0.0₅551
+0.19%
$ 5,507 $ 121,942
7:18 AM $ 0.0₅55
+1.46%
$ 5,507 $ 120,929
7:17 AM $ 0.0₅542
-0.68%
$ 5,507 $ 119,541
7:16 AM $ 0.0₅547
-0.89%
$ 5,507 $ 119,541
7:15 AM $ 0.0₅551
+0.89%
$ 5,507 $ 117,986
7:14 AM $ 0.0₅549
+0.64%
$ 5,490 $ 116,837
7:13 AM $ 0.0₅545
+0.63%
$ 5,490 $ 115,392
7:12 AM $ 0.0₅542
+0.03%
$ 5,490 $ 115,337
7:11 AM $ 0.0₅542
+0.00%
$ 5,490 $ 115,180
7:10 AM $ 0.0₅544
+0.44%
$ 5,490 $ 115,180
7:09 AM $ 0.0₅541
+0.29%
$ 5,413 $ 114,924
7:08 AM $ 0.0₅54
-0.12%
$ 5,413 $ 114,225
7:07 AM $ 0.0₅54
-1.09%
$ 5,413 $ 112,449
7:06 AM $ 0.0₅546
+0.21%
$ 5,413 $ 111,570
7:05 AM $ 0.0₅545
+0.28%
$ 5,413 $ 108,834
7:04 AM $ 0.0₅544
-0.69%
$ 5,439 $ 108,834
7:03 AM $ 0.0₅548
+0.40%
$ 5,439 $ 106,069
7:02 AM $ 0.0₅546
+0.04%
$ 5,439 $ 104,795
7:01 AM $ 0.0₅545
-0.78%
$ 5,439 $ 104,649