SMURFCAT Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅702
-4.02%
$ 7,019 $ 70,989
Mar 4, 2026 $ 0.0₅731
+7.87%
$ 7,312 $ 70,083
Mar 3, 2026 $ 0.0₅678
-3.35%
$ 6,779 $ 69,315
Mar 2, 2026 $ 0.0₅701
+6.47%
$ 7,014 $ 69,474
Mar 1, 2026 $ 0.0₅659
-0.64%
$ 6,587 $ 70,959
Feb 28, 2026 $ 0.0₅663
+1.94%
$ 6,630 $ 72,069
Feb 27, 2026 $ 0.0₅65
-6.06%
$ 6,503 $ 67,966
Feb 26, 2026 $ 0.0₅692
-1.58%
$ 6,921 $ 71,588
Feb 25, 2026 $ 0.0₅703
+8.69%
$ 7,029 $ 71,300
Feb 24, 2026 $ 0.0₅646
-1.65%
$ 6,465 $ 68,892
Feb 23, 2026 $ 0.0₅657
-8.23%
$ 6,573 $ 72,158
Feb 22, 2026 $ 0.0₅716
+8.65%
$ 7,163 $ 73,993
Feb 21, 2026 $ 0.0₅659
+0.68%
$ 6,593 $ 76,202
Feb 20, 2026 $ 0.0₅655
-3.85%
$ 6,551 $ 78,023
Feb 19, 2026 $ 0.0₅681
-1.30%
$ 6,811 $ 82,102
Feb 18, 2026 $ 0.0₅69
-4.18%
$ 6,900 $ 80,053
Feb 17, 2026 $ 0.0₅72
+0.37%
$ 7,200 $ 71,966
Feb 16, 2026 $ 0.0₅718
-0.51%
$ 7,174 $ 89,190
Feb 15, 2026 $ 0.0₅721
-3.85%
$ 7,213 $ 81,659
Feb 14, 2026 $ 0.0₅75
+2.92%
$ 7,501 $ 77,158
Feb 13, 2026 $ 0.0₅729
+3.10%
$ 7,288 $ 74,149
Feb 12, 2026 $ 0.0₅707
+2.05%
$ 7,069 $ 70,609
Feb 11, 2026 $ 0.0₅693
-3.49%
$ 6,936 $ 68,496
Feb 10, 2026 $ 0.0₅718
-4.01%
$ 7,178 $ 70,507
Feb 9, 2026 $ 0.0₅748
+0.41%
$ 7,478 $ 73,564
Feb 8, 2026 $ 0.0₅745
+0.49%
$ 7,445 $ 71,576
Feb 7, 2026 $ 0.0₅741
-0.19%
$ 7,440 $ 82,801
Feb 6, 2026 $ 0.0₅742
+13.28%
$ 7,360 $ 79,627
Feb 5, 2026 $ 0.0₅655
-13.76%
$ 6,550 $ 75,253
Feb 4, 2026 $ 0.0₅759
-4.09%
$ 7,584 $ 74,004
Feb 3, 2026 $ 0.0₅792
-4.91%
$ 7,921 $ 77,860
Feb 2, 2026 $ 0.0₅833
+1.58%
$ 8,325 $ 74,490
Feb 1, 2026 $ 0.0₅821
-6.22%
$ 8,206 $ 73,850
Jan 31, 2026 $ 0.0₅874
-9.69%
$ 8,743 $ 74,391
Jan 30, 2026 $ 0.0₅968
-4.30%
$ 9,681 $ 66,022
Jan 29, 2026 $ 0.0000101
-9.17%
$ 10,121 $ 67,724
Jan 28, 2026 $ 0.0000111
-0.64%
$ 11,137 $ 69,082
Jan 27, 2026 $ 0.0000112
+5.88%
$ 11,209 $ 15,208
Jan 26, 2026 $ 0.0000106
+4.06%
$ 10,586 $ 70,775
Jan 25, 2026 $ 0.0000102
-5.93%
$ 10,173 $ 68,935
Jan 24, 2026 $ 0.0000108
+0.12%
$ 10,820 $ 73,774
Jan 23, 2026 $ 0.0000108
-0.86%
$ 10,815 $ 71,208
Jan 22, 2026 $ 0.0000109
-2.71%
$ 10,909 $ 69,323
Jan 21, 2026 $ 0.0000112
+4.08%
$ 11,234 $ 73,274
Jan 20, 2026 $ 0.0000108
-8.78%
$ 10,759 $ 72,933
Jan 19, 2026 $ 0.0000118
-8.08%
$ 11,795 $ 87,891
Jan 18, 2026 $ 0.0000128
+0.27%
$ 12,847 $ 73,683
Jan 17, 2026 $ 0.0000128
+2.69%
$ 12,789 $ 71,306
Jan 16, 2026 $ 0.0000125
-4.53%
$ 12,454 $ 71,626
Jan 15, 2026 $ 0.0000131
-4.10%
$ 13,052 $ 77,930