SMURFCAT Historical Data

SMURFCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₅696
+0.13%
$ 6,958 $ 59,417
May 15, 6 PM $ 0.0₅695
-0.21%
$ 6,949 $ 60,155
May 15, 5 PM $ 0.0₅696
-0.06%
$ 6,964 $ 59,973
May 15, 4 PM $ 0.0₅697
+0.01%
$ 6,968 $ 59,967
May 15, 3 PM $ 0.0₅697
+0.11%
$ 6,966 $ 59,575
May 15, 2 PM $ 0.0₅696
+0.78%
$ 6,959 $ 59,491
May 15, 1 PM $ 0.0₅691
+0.03%
$ 6,905 $ 58,579
May 15, 12 PM $ 0.0₅69
+0.00%
$ 6,904 $ 58,525
May 15, 11 AM $ 0.0₅69
+0.01%
$ 6,904 $ 57,636
May 15, 10 AM $ 0.0₅69
-0.01%
$ 6,903 $ 57,345
May 15, 9 AM $ 0.0₅69
+0.01%
$ 6,904 $ 56,784
May 15, 8 AM $ 0.0₅69
-0.03%
$ 6,903 $ 56,789
May 15, 7 AM $ 0.0₅69
+0.01%
$ 6,905 $ 56,185
May 15, 6 AM $ 0.0₅69
+0.02%
$ 6,904 $ 55,618
May 15, 5 AM $ 0.0₅69
-0.09%
$ 6,904 $ 55,887
May 15, 4 AM $ 0.0₅691
+0.04%
$ 6,910 $ 55,496
May 15, 3 AM $ 0.0₅691
+0.00%
$ 6,907 $ 55,173
May 15, 2 AM $ 0.0₅691
+0.03%
$ 6,907 $ 56,716
May 15, 1 AM $ 0.0₅691
-0.03%
$ 6,905 $ 55,788
May 15, 12 AM $ 0.0₅691
-0.04%
$ 6,907 $ 55,225
May 14, 11 PM $ 0.0₅691
+0.07%
$ 6,910 $ 55,678
May 14, 10 PM $ 0.0₅691
+0.00%
$ 6,905 $ 55,951
May 14, 9 PM $ 0.0₅691
-0.02%
$ 6,905 $ 55,704
May 14, 8 PM $ 0.0₅691
-0.04%
$ 6,906 $ 54,362
May 14, 7 PM $ 0.0₅691
+0.04%
$ 6,909 $ 53,993
May 14, 6 PM $ 0.0₅691
+0.01%
$ 6,909 $ 53,285
May 14, 5 PM $ 0.0₅691
+0.01%
$ 6,909 $ 53,296
May 14, 4 PM $ 0.0₅691
+0.78%
$ 6,907 $ 52,964
May 14, 3 PM $ 0.0₅685
+0.35%
$ 6,853 $ 52,710
May 14, 2 PM $ 0.0₅683
-0.03%
$ 6,829 $ 52,441
May 14, 1 PM $ 0.0₅683
+0.01%
$ 6,831 $ 52,548
May 14, 12 PM $ 0.0₅683
+0.00%
$ 6,830 $ 52,311
May 14, 11 AM $ 0.0₅683
+0.00%
$ 6,830 $ 52,096
May 14, 10 AM $ 0.0₅683
+0.04%
$ 6,830 $ 52,423
May 14, 9 AM $ 0.0₅683
+0.07%
$ 6,827 $ 52,637
May 14, 8 AM $ 0.0₅682
+0.01%
$ 6,822 $ 52,775
May 14, 7 AM $ 0.0₅682
-0.01%
$ 6,821 $ 52,949
May 14, 6 AM $ 0.0₅682
+0.13%
$ 6,822 $ 53,036
May 14, 5 AM $ 0.0₅681
+0.03%
$ 6,813 $ 53,323
May 14, 4 AM $ 0.0₅682
-0.03%
$ 6,820 $ 53,423
May 14, 3 AM $ 0.0₅683
-0.28%
$ 6,830 $ 53,323
May 14, 2 AM $ 0.0₅685
+0.00%
$ 6,849 $ 53,024
May 14, 1 AM $ 0.0₅685
+0.00%
$ 6,849 $ 53,285
May 14, 12 AM $ 0.0₅685
-0.13%
$ 6,849 $ 53,219
May 13, 11 PM $ 0.0₅686
-0.17%
$ 6,858 $ 52,978
May 13, 10 PM $ 0.0₅687
+0.19%
$ 6,870 $ 52,806
May 13, 9 PM $ 0.0₅686
-0.15%
$ 6,857 $ 52,996
May 13, 8 PM $ 0.0₅687
-1.16%
$ 6,867 $ 54,240
May 13, 7 PM $ 0.0₅695
-0.09%
$ 6,948 $ 54,259
May 13, 6 PM $ 0.0₅695
-0.02%
$ 6,954 $ 54,312