SMURFCAT Historical Data

SMURFCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₅662
-0.05%
$ 6,619 $ 51,155
May 17, 5 PM $ 0.0₅663
-0.12%
$ 6,626 $ 50,997
May 17, 4 PM $ 0.0₅663
+0.03%
$ 6,634 $ 51,217
May 17, 3 PM $ 0.0₅663
-0.05%
$ 6,632 $ 51,594
May 17, 2 PM $ 0.0₅663
+0.30%
$ 6,635 $ 51,134
May 17, 1 PM $ 0.0₅662
-0.06%
$ 6,616 $ 51,506
May 17, 12 PM $ 0.0₅662
+0.08%
$ 6,620 $ 51,027
May 17, 11 AM $ 0.0₅662
+0.00%
$ 6,616 $ 51,208
May 17, 10 AM $ 0.0₅662
+0.12%
$ 6,618 $ 51,278
May 17, 9 AM $ 0.0₅661
-0.03%
$ 6,613 $ 51,635
May 17, 8 AM $ 0.0₅662
-0.05%
$ 6,615 $ 51,520
May 17, 7 AM $ 0.0₅662
+0.11%
$ 6,618 $ 51,884
May 17, 6 AM $ 0.0₅661
+0.02%
$ 6,609 $ 51,634
May 17, 5 AM $ 0.0₅66
+0.12%
$ 6,604 $ 51,785
May 17, 4 AM $ 0.0₅66
-1.79%
$ 6,596 $ 51,662
May 17, 3 AM $ 0.0₅672
-0.03%
$ 6,716 $ 53,773
May 17, 2 AM $ 0.0₅671
+0.00%
$ 6,713 $ 54,500
May 17, 1 AM $ 0.0₅671
-0.01%
$ 6,713 $ 55,383
May 17, 12 AM $ 0.0₅671
-0.04%
$ 6,713 $ 55,623
May 16, 11 PM $ 0.0₅672
-0.03%
$ 6,716 $ 55,522
May 16, 10 PM $ 0.0₅672
-0.04%
$ 6,715 $ 55,451
May 16, 9 PM $ 0.0₅672
+0.03%
$ 6,715 $ 56,090
May 16, 8 PM $ 0.0₅671
+1.00%
$ 6,713 $ 56,321
May 16, 7 PM $ 0.0₅665
-0.03%
$ 6,645 $ 56,490
May 16, 6 PM $ 0.0₅665
+0.22%
$ 6,647 $ 56,795
May 16, 5 PM $ 0.0₅664
+1.08%
$ 6,644 $ 56,938
May 16, 4 PM $ 0.0₅659
+0.06%
$ 6,591 $ 56,647
May 16, 3 PM $ 0.0₅659
-0.15%
$ 6,587 $ 56,869
May 16, 2 PM $ 0.0₅66
+0.32%
$ 6,597 $ 57,149
May 16, 1 PM $ 0.0₅658
+0.02%
$ 6,576 $ 57,662
May 16, 12 PM $ 0.0₅658
+0.00%
$ 6,575 $ 58,939
May 16, 11 AM $ 0.0₅658
+0.02%
$ 6,575 $ 59,495
May 16, 10 AM $ 0.0₅657
-0.02%
$ 6,574 $ 59,827
May 16, 9 AM $ 0.0₅658
-0.77%
$ 6,575 $ 60,167
May 16, 8 AM $ 0.0₅663
-0.19%
$ 6,626 $ 60,251
May 16, 7 AM $ 0.0₅664
-1.10%
$ 6,639 $ 60,232
May 16, 6 AM $ 0.0₅671
-0.13%
$ 6,713 $ 60,875
May 16, 5 AM $ 0.0₅672
+0.12%
$ 6,721 $ 60,513
May 16, 4 AM $ 0.0₅671
-3.73%
$ 6,714 $ 61,172
May 16, 3 AM $ 0.0₅697
+0.33%
$ 6,974 $ 59,104
May 16, 2 AM $ 0.0₅695
-0.24%
$ 6,953 $ 57,993
May 16, 1 AM $ 0.0₅697
+0.21%
$ 6,970 $ 58,368
May 16, 12 AM $ 0.0₅695
-0.01%
$ 6,955 $ 58,640
May 15, 11 PM $ 0.0₅695
-0.30%
$ 6,947 $ 58,414
May 15, 10 PM $ 0.0₅696
-0.06%
$ 6,965 $ 58,692
May 15, 9 PM $ 0.0₅696
-0.04%
$ 6,957 $ 58,594
May 15, 8 PM $ 0.0₅696
+0.06%
$ 6,962 $ 59,190
May 15, 7 PM $ 0.0₅696
+0.13%
$ 6,958 $ 59,417
May 15, 6 PM $ 0.0₅695
-0.21%
$ 6,949 $ 60,155
May 15, 5 PM $ 0.0₅696
-0.06%
$ 6,964 $ 59,973