SMURFCAT Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₅674
+0.15%
$ 6,744 $ 53,726
May 19, 6 PM $ 0.0₅674
+0.01%
$ 6,738 $ 53,567
May 19, 5 PM $ 0.0₅673
+0.01%
$ 6,730 $ 53,903
May 19, 4 PM $ 0.0₅673
-0.19%
$ 6,733 $ 53,325
May 19, 3 PM $ 0.0₅675
+0.06%
$ 6,746 $ 53,244
May 19, 2 PM $ 0.0₅674
-0.07%
$ 6,742 $ 53,979
May 19, 1 PM $ 0.0₅675
-0.01%
$ 6,747 $ 54,491
May 19, 12 PM $ 0.0₅674
-0.10%
$ 6,737 $ 55,042
May 19, 11 AM $ 0.0₅674
+0.03%
$ 6,744 $ 55,316
May 19, 10 AM $ 0.0₅674
+0.22%
$ 6,742 $ 55,706
May 19, 9 AM $ 0.0₅673
-0.13%
$ 6,727 $ 55,476
May 19, 8 AM $ 0.0₅674
-0.22%
$ 6,737 $ 55,517
May 19, 7 AM $ 0.0₅675
-0.01%
$ 6,751 $ 55,721
May 19, 6 AM $ 0.0₅675
+0.49%
$ 6,753 $ 55,882
May 19, 5 AM $ 0.0₅672
+0.28%
$ 6,716 $ 55,736
May 19, 4 AM $ 0.0₅67
+0.00%
$ 6,695 $ 55,205
May 19, 3 AM $ 0.0₅67
-0.07%
$ 6,695 $ 55,703
May 19, 2 AM $ 0.0₅67
+0.04%
$ 6,700 $ 55,564
May 19, 1 AM $ 0.0₅67
+0.03%
$ 6,697 $ 54,993
May 19, 12 AM $ 0.0₅67
-0.04%
$ 6,697 $ 56,117
May 18, 11 PM $ 0.0₅67
+0.01%
$ 6,700 $ 57,521
May 18, 10 PM $ 0.0₅67
+0.99%
$ 6,695 $ 57,959
May 18, 9 PM $ 0.0₅663
-0.18%
$ 6,630 $ 58,094
May 18, 8 PM $ 0.0₅665
-0.04%
$ 6,648 $ 58,683
May 18, 7 PM $ 0.0₅664
-0.07%
$ 6,642 $ 58,811
May 18, 6 PM $ 0.0₅665
-0.09%
$ 6,647 $ 59,552
May 18, 5 PM $ 0.0₅665
+0.31%
$ 6,653 $ 59,535
May 18, 4 PM $ 0.0₅663
+0.28%
$ 6,633 $ 59,589
May 18, 3 PM $ 0.0₅661
-2.02%
$ 6,614 $ 58,907
May 18, 2 PM $ 0.0₅675
+1.93%
$ 6,751 $ 58,569
May 18, 1 PM $ 0.0₅662
-0.18%
$ 6,623 $ 57,888
May 18, 12 PM $ 0.0₅663
+0.12%
$ 6,635 $ 57,851
May 18, 11 AM $ 0.0₅662
+0.04%
$ 6,625 $ 57,528
May 18, 10 AM $ 0.0₅662
-0.13%
$ 6,622 $ 57,425
May 18, 9 AM $ 0.0₅663
+0.11%
$ 6,631 $ 57,478
May 18, 8 AM $ 0.0₅662
-0.01%
$ 6,624 $ 57,390
May 18, 7 AM $ 0.0₅662
+0.06%
$ 6,625 $ 57,128
May 18, 6 AM $ 0.0₅662
-0.03%
$ 6,621 $ 56,953
May 18, 5 AM $ 0.0₅662
+0.19%
$ 6,625 $ 57,006
May 18, 4 AM $ 0.0₅661
-0.22%
$ 6,612 $ 57,469
May 18, 3 AM $ 0.0₅663
+0.06%
$ 6,627 $ 57,290
May 18, 2 AM $ 0.0₅662
+0.05%
$ 6,623 $ 56,824
May 18, 1 AM $ 0.0₅662
-0.07%
$ 6,620 $ 56,583
May 18, 12 AM $ 0.0₅662
-0.01%
$ 6,625 $ 55,577
May 17, 11 PM $ 0.0₅663
-0.02%
$ 6,626 $ 54,546
May 17, 10 PM $ 0.0₅663
+0.05%
$ 6,627 $ 53,756
May 17, 9 PM $ 0.0₅662
+0.06%
$ 6,624 $ 53,531
May 17, 8 PM $ 0.0₅662
-0.27%
$ 6,620 $ 52,535
May 17, 7 PM $ 0.0₅664
+0.29%
$ 6,638 $ 51,863
May 17, 6 PM $ 0.0₅662
-0.05%
$ 6,619 $ 51,155