SMURFCAT Historical Data

SMURFCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₅661
-0.06%
$ 6,614 $ 54,434
May 21, 7 PM $ 0.0₅662
+0.42%
$ 6,623 $ 54,264
May 21, 6 PM $ 0.0₅662
+0.08%
$ 6,620 $ 54,243
May 21, 5 PM $ 0.0₅661
-0.17%
$ 6,615 $ 54,436
May 21, 4 PM $ 0.0₅661
+0.14%
$ 6,614 $ 54,314
May 21, 3 PM $ 0.0₅66
-0.20%
$ 6,603 $ 54,018
May 21, 2 PM $ 0.0₅662
+0.17%
$ 6,616 $ 54,098
May 21, 1 PM $ 0.0₅66
+0.03%
$ 6,605 $ 54,914
May 21, 12 PM $ 0.0₅66
-0.18%
$ 6,603 $ 54,932
May 21, 11 AM $ 0.0₅661
-0.18%
$ 6,615 $ 55,198
May 21, 10 AM $ 0.0₅663
-0.06%
$ 6,627 $ 55,344
May 21, 9 AM $ 0.0₅663
+0.00%
$ 6,630 $ 54,993
May 21, 8 AM $ 0.0₅663
-0.01%
$ 6,629 $ 54,526
May 21, 7 AM $ 0.0₅663
-0.16%
$ 6,630 $ 53,766
May 21, 6 AM $ 0.0₅664
+0.04%
$ 6,641 $ 53,439
May 21, 5 AM $ 0.0₅664
-0.02%
$ 6,638 $ 53,973
May 21, 4 AM $ 0.0₅664
+0.07%
$ 6,639 $ 54,880
May 21, 3 AM $ 0.0₅663
+0.00%
$ 6,634 $ 55,130
May 21, 2 AM $ 0.0₅663
-0.27%
$ 6,634 $ 54,731
May 21, 1 AM $ 0.0₅665
+0.22%
$ 6,655 $ 55,052
May 21, 12 AM $ 0.0₅664
-0.23%
$ 6,640 $ 55,047
May 20, 11 PM $ 0.0₅666
+0.25%
$ 6,656 $ 55,410
May 20, 10 PM $ 0.0₅664
-0.01%
$ 6,639 $ 55,875
May 20, 9 PM $ 0.0₅664
-0.15%
$ 6,640 $ 55,751
May 20, 8 PM $ 0.0₅665
+0.15%
$ 6,650 $ 55,539
May 20, 7 PM $ 0.0₅664
+0.16%
$ 6,640 $ 55,678
May 20, 6 PM $ 0.0₅664
-0.23%
$ 6,644 $ 55,382
May 20, 5 PM $ 0.0₅666
+0.39%
$ 6,655 $ 55,078
May 20, 4 PM $ 0.0₅663
-0.38%
$ 6,630 $ 56,087
May 20, 3 PM $ 0.0₅665
+0.28%
$ 6,646 $ 56,561
May 20, 2 PM $ 0.0₅663
-0.19%
$ 6,628 $ 56,013
May 20, 1 PM $ 0.0₅665
+0.18%
$ 6,646 $ 55,522
May 20, 12 PM $ 0.0₅663
+0.07%
$ 6,633 $ 55,064
May 20, 11 AM $ 0.0₅663
+0.00%
$ 6,628 $ 55,072
May 20, 10 AM $ 0.0₅663
+0.01%
$ 6,628 $ 54,547
May 20, 9 AM $ 0.0₅663
+0.00%
$ 6,627 $ 54,730
May 20, 8 AM $ 0.0₅663
+0.00%
$ 6,627 $ 55,110
May 20, 7 AM $ 0.0₅663
-0.28%
$ 6,627 $ 55,431
May 20, 6 AM $ 0.0₅663
-1.60%
$ 6,634 $ 55,853
May 20, 5 AM $ 0.0₅674
+0.18%
$ 6,740 $ 55,191
May 20, 4 AM $ 0.0₅674
-0.13%
$ 6,741 $ 54,858
May 20, 3 AM $ 0.0₅674
+0.01%
$ 6,743 $ 54,117
May 20, 2 AM $ 0.0₅675
+0.12%
$ 6,750 $ 54,340
May 20, 1 AM $ 0.0₅674
+0.24%
$ 6,743 $ 54,138
May 20, 12 AM $ 0.0₅674
+0.04%
$ 6,743 $ 53,679
May 19, 11 PM $ 0.0₅674
+0.01%
$ 6,742 $ 53,072
May 19, 10 PM $ 0.0₅674
+0.18%
$ 6,740 $ 52,744
May 19, 9 PM $ 0.0₅674
-0.06%
$ 6,744 $ 52,869
May 19, 8 PM $ 0.0₅675
+0.03%
$ 6,745 $ 53,354
May 19, 7 PM $ 0.0₅674
+0.15%
$ 6,744 $ 53,726