SMURFCAT Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₅657
-2.43%
$ 6,566 $ 87,461
May 23, 8 PM $ 0.0₅673
+5.43%
$ 6,729 $ 83,225
May 23, 7 PM $ 0.0₅638
-0.13%
$ 6,382 $ 80,833
May 23, 6 PM $ 0.0₅639
-0.36%
$ 6,390 $ 81,227
May 23, 5 PM $ 0.0₅642
+1.26%
$ 6,416 $ 81,220
May 23, 4 PM $ 0.0₅634
+0.30%
$ 6,336 $ 78,541
May 23, 3 PM $ 0.0₅632
-0.26%
$ 6,317 $ 78,762
May 23, 2 PM $ 0.0₅633
+0.13%
$ 6,333 $ 78,715
May 23, 1 PM $ 0.0₅633
+0.22%
$ 6,333 $ 79,958
May 23, 12 PM $ 0.0₅632
+0.01%
$ 6,321 $ 83,312
May 23, 11 AM $ 0.0₅632
-0.06%
$ 6,320 $ 84,777
May 23, 10 AM $ 0.0₅632
+0.60%
$ 6,324 $ 84,474
May 23, 9 AM $ 0.0₅629
+0.08%
$ 6,286 $ 83,863
May 23, 8 AM $ 0.0₅628
-2.31%
$ 6,277 $ 83,774
May 23, 7 AM $ 0.0₅643
-4.56%
$ 6,426 $ 82,046
May 23, 6 AM $ 0.0₅673
-0.15%
$ 6,733 $ 70,125
May 23, 5 AM $ 0.0₅674
+2.75%
$ 6,743 $ 68,926
May 23, 4 AM $ 0.0₅656
-0.06%
$ 6,562 $ 59,602
May 23, 3 AM $ 0.0₅657
-0.02%
$ 6,566 $ 59,769
May 23, 2 AM $ 0.0₅657
+0.03%
$ 6,567 $ 60,171
May 23, 1 AM $ 0.0₅657
+0.03%
$ 6,566 $ 60,739
May 23, 12 AM $ 0.0₅656
-0.71%
$ 6,564 $ 61,115
May 22, 11 PM $ 0.0₅66
-0.38%
$ 6,596 $ 59,919
May 22, 10 PM $ 0.0₅661
+0.20%
$ 6,614 $ 60,149
May 22, 9 PM $ 0.0₅66
-0.10%
$ 6,601 $ 60,808
May 22, 8 PM $ 0.0₅662
-0.38%
$ 6,620 $ 60,180
May 22, 7 PM $ 0.0₅664
-0.09%
$ 6,638 $ 59,553
May 22, 6 PM $ 0.0₅665
-0.84%
$ 6,647 $ 59,650
May 22, 5 PM $ 0.0₅669
-0.19%
$ 6,692 $ 59,698
May 22, 4 PM $ 0.0₅67
+0.03%
$ 6,702 $ 60,514
May 22, 3 PM $ 0.0₅669
-0.10%
$ 6,686 $ 60,513
May 22, 2 PM $ 0.0₅669
+1.06%
$ 6,693 $ 60,639
May 22, 1 PM $ 0.0₅661
-0.06%
$ 6,615 $ 59,004
May 22, 12 PM $ 0.0₅662
+0.29%
$ 6,615 $ 55,346
May 22, 11 AM $ 0.0₅66
-0.21%
$ 6,596 $ 54,358
May 22, 10 AM $ 0.0₅661
+0.03%
$ 6,610 $ 54,600
May 22, 9 AM $ 0.0₅661
-0.21%
$ 6,608 $ 55,006
May 22, 8 AM $ 0.0₅662
+0.05%
$ 6,622 $ 55,160
May 22, 7 AM $ 0.0₅662
-0.06%
$ 6,619 $ 55,630
May 22, 6 AM $ 0.0₅662
+0.30%
$ 6,623 $ 55,868
May 22, 5 AM $ 0.0₅66
-0.33%
$ 6,603 $ 55,883
May 22, 4 AM $ 0.0₅662
+0.05%
$ 6,625 $ 55,827
May 22, 3 AM $ 0.0₅662
-0.14%
$ 6,622 $ 55,739
May 22, 2 AM $ 0.0₅663
+0.27%
$ 6,631 $ 56,051
May 22, 1 AM $ 0.0₅661
-0.15%
$ 6,611 $ 55,653
May 22, 12 AM $ 0.0₅662
+0.15%
$ 6,621 $ 55,408
May 21, 11 PM $ 0.0₅66
-0.20%
$ 6,599 $ 55,476
May 21, 10 PM $ 0.0₅662
+0.08%
$ 6,621 $ 54,988
May 21, 9 PM $ 0.0₅66
-0.18%
$ 6,603 $ 54,211
May 21, 8 PM $ 0.0₅661
-0.06%
$ 6,614 $ 54,434