SMURFCAT Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000117
+1.60%
$ 117,442 $ 270,185
Dec 11, 2024 $ 0.000116
+0.63%
$ 115,609 $ 1.48 million
Dec 10, 2024 $ 0.000115
+3.71%
$ 114,850 $ 1.7 million
Dec 9, 2024 $ 0.000111
-2.47%
$ 110,815 $ 1.51 million
Dec 8, 2024 $ 0.000114
+3.22%
$ 113,629 $ 1.05 million
Dec 7, 2024 $ 0.00011
+7.12%
$ 110,089 $ 930,849
Dec 6, 2024 $ 0.000103
+0.83%
$ 102,730 $ 1.48 million
Dec 5, 2024 $ 0.000102
-4.87%
$ 101,897 $ 1.77 million
Dec 4, 2024 $ 0.000107
-8.37%
$ 107,134 $ 1.44 million
Dec 3, 2024 $ 0.000117
-0.03%
$ 116,820 $ 1.58 million
Dec 2, 2024 $ 0.000117
-1.85%
$ 116,920 $ 1.78 million
Dec 1, 2024 $ 0.000119
-2.29%
$ 119,040 $ 966,941
Nov 30, 2024 $ 0.000122
+3.47%
$ 121,596 $ 900,135
Nov 29, 2024 $ 0.000118
-0.02%
$ 117,570 $ 1.19 million
Nov 28, 2024 $ 0.000118
+0.02%
$ 117,660 $ 1.18 million
Nov 27, 2024 $ 0.000117
-0.28%
$ 117,325 $ 1.42 million
Nov 26, 2024 $ 0.000118
+0.51%
$ 117,680 $ 1.52 million
Nov 25, 2024 $ 0.000117
-0.74%
$ 116,506 $ 1.69 million
Nov 24, 2024 $ 0.000117
-6.52%
$ 117,200 $ 1.45 million
Nov 23, 2024 $ 0.000127
-5.21%
$ 126,818 $ 1.89 million
Nov 22, 2024 $ 0.000134
+2.59%
$ 133,760 $ 909,190
Nov 21, 2024 $ 0.000129
+0.12%
$ 128,519 $ 698,086
Nov 20, 2024 $ 0.000127
+22.98%
$ 127,020 $ 861,991
Nov 19, 2024 $ 0.000104
+3.70%
$ 103,587 $ 176,828
Nov 18, 2024 $ 0.0000999
-13.59%
$ 99,890 $ 1.38 million
Nov 17, 2024 $ 0.000116
-10.10%
$ 116,018 $ 848,829
Nov 16, 2024 $ 0.000129
+7.14%
$ 129,050 $ 857,740
Nov 15, 2024 $ 0.00012
+5.58%
$ 120,340 $ 1.04 million
Nov 14, 2024 $ 0.000114
-14.88%
$ 114,090 $ 1.71 million
Nov 13, 2024 $ 0.000116
-15.40%
$ 115,830 $ 1.19 million
Nov 12, 2024 $ 0.000137
+1.34%
$ 136,796 $ 121,000
Nov 11, 2024 $ 0.000136
-4.45%
$ 135,598 $ 1.34 million
Nov 10, 2024 $ 0.000142
+0.13%
$ 141,940 $ 1.45 million
Nov 9, 2024 $ 0.000142
-9.04%
$ 140,525 $ 794,092
Nov 8, 2024 $ 0.000156
+3.88%
$ 154,467 $ 159,411
Nov 7, 2024 $ 0.00015
+3.13%
$ 148,567 $ 1.05 million
Nov 6, 2024 $ 0.000145
+29.59%
$ 144,049 $ 749,034
Nov 5, 2024 $ 0.000112
-18.35%
$ 111,159 $ 486,941
Nov 4, 2024 $ 0.000148
-6.23%
$ 146,218 $ 662,016
Nov 3, 2024 $ 0.000158
+0.09%
$ 156,327 $ 827,465
Nov 2, 2024 $ 0.000158
+0.20%
$ 156,238 $ 590,997
Nov 1, 2024 $ 0.000158
+0.04%
$ 156,069 $ 906,977
Oct 31, 2024 $ 0.000158
-0.03%
$ 156,060 $ 830,235
Oct 30, 2024 $ 0.000157
+1.00%
$ 155,871 $ 876,765
Oct 29, 2024 $ 0.000156
-1.34%
$ 154,337 $ 1.29 million
Oct 28, 2024 $ 0.000158
+0.41%
$ 156,446 $ 835,196
Oct 27, 2024 $ 0.000158
+0.06%
$ 156,396 $ 568,252
Oct 26, 2024 $ 0.000158
-0.15%
$ 156,060 $ 1 million
Oct 25, 2024 $ 0.000158
-0.33%
$ 156,129 $ 1.1 million
Oct 24, 2024 $ 0.000158
+0.20%
$ 156,525 $ 852,561