SMURFCAT Historical Data

SMURFCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₅652
-0.80%
$ 6,515 $ 60,259
May 25, 9 PM $ 0.0₅657
+0.06%
$ 6,568 $ 58,573
May 25, 8 PM $ 0.0₅656
-0.01%
$ 6,564 $ 58,650
May 25, 7 PM $ 0.0₅656
+0.05%
$ 6,565 $ 59,825
May 25, 6 PM $ 0.0₅656
-0.01%
$ 6,562 $ 59,999
May 25, 5 PM $ 0.0₅656
+0.01%
$ 6,562 $ 59,891
May 25, 4 PM $ 0.0₅656
-0.04%
$ 6,562 $ 60,186
May 25, 3 PM $ 0.0₅656
-0.01%
$ 6,564 $ 60,154
May 25, 2 PM $ 0.0₅657
+0.03%
$ 6,565 $ 60,618
May 25, 1 PM $ 0.0₅656
-0.04%
$ 6,563 $ 61,342
May 25, 12 PM $ 0.0₅657
+0.52%
$ 6,566 $ 60,680
May 25, 11 AM $ 0.0₅653
-0.47%
$ 6,532 $ 60,775
May 25, 10 AM $ 0.0₅657
+0.01%
$ 6,566 $ 65,069
May 25, 9 AM $ 0.0₅657
+0.01%
$ 6,566 $ 64,921
May 25, 8 AM $ 0.0₅656
+0.01%
$ 6,565 $ 65,180
May 25, 7 AM $ 0.0₅656
+0.13%
$ 6,563 $ 64,876
May 25, 6 AM $ 0.0₅656
-0.03%
$ 6,563 $ 64,646
May 25, 5 AM $ 0.0₅657
-0.02%
$ 6,573 $ 65,045
May 25, 4 AM $ 0.0₅658
+0.04%
$ 6,577 $ 64,716
May 25, 3 AM $ 0.0₅658
+0.27%
$ 6,578 $ 64,606
May 25, 2 AM $ 0.0₅657
+0.62%
$ 6,568 $ 64,376
May 25, 1 AM $ 0.0₅653
+0.07%
$ 6,530 $ 64,456
May 25, 12 AM $ 0.0₅653
+0.10%
$ 6,529 $ 64,724
May 24, 11 PM $ 0.0₅652
+1.07%
$ 6,523 $ 64,831
May 24, 10 PM $ 0.0₅645
+0.03%
$ 6,454 $ 66,916
May 24, 9 PM $ 0.0₅645
-0.10%
$ 6,452 $ 67,618
May 24, 8 PM $ 0.0₅646
-1.46%
$ 6,459 $ 72,064
May 24, 7 PM $ 0.0₅656
-0.25%
$ 6,560 $ 73,940
May 24, 6 PM $ 0.0₅658
+0.02%
$ 6,576 $ 73,263
May 24, 5 PM $ 0.0₅658
+0.19%
$ 6,575 $ 73,415
May 24, 4 PM $ 0.0₅656
-0.26%
$ 6,563 $ 74,727
May 24, 3 PM $ 0.0₅658
+0.01%
$ 6,580 $ 74,566
May 24, 2 PM $ 0.0₅658
+0.22%
$ 6,579 $ 74,256
May 24, 1 PM $ 0.0₅657
+0.26%
$ 6,573 $ 73,921
May 24, 12 PM $ 0.0₅656
-0.05%
$ 6,564 $ 74,289
May 24, 11 AM $ 0.0₅657
-2.59%
$ 6,567 $ 73,380
May 24, 10 AM $ 0.0₅674
+0.00%
$ 6,742 $ 67,183
May 24, 9 AM $ 0.0₅675
-0.17%
$ 6,745 $ 67,603
May 24, 8 AM $ 0.0₅676
+0.14%
$ 6,757 $ 67,267
May 24, 7 AM $ 0.0₅675
-0.06%
$ 6,749 $ 69,143
May 24, 6 AM $ 0.0₅676
+0.16%
$ 6,756 $ 80,758
May 24, 5 AM $ 0.0₅675
-0.26%
$ 6,746 $ 82,231
May 24, 4 AM $ 0.0₅675
-0.44%
$ 6,754 $ 91,295
May 24, 3 AM $ 0.0₅678
+0.01%
$ 6,784 $ 91,107
May 24, 2 AM $ 0.0₅679
+1.13%
$ 6,787 $ 91,057
May 24, 1 AM $ 0.0₅671
+0.20%
$ 6,713 $ 90,010
May 24, 12 AM $ 0.0₅67
-0.02%
$ 6,701 $ 89,867
May 23, 11 PM $ 0.0₅669
+2.62%
$ 6,694 $ 90,738
May 23, 10 PM $ 0.0₅652
-0.72%
$ 6,522 $ 88,174
May 23, 9 PM $ 0.0₅657
-2.43%
$ 6,566 $ 87,461