SMURFCAT Historical Data

SMURFCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₅652
+0.24%
$ 6,524 $ 231,187
May 27, 10 PM $ 0.0₅652
+1.60%
$ 6,522 $ 201,556
May 27, 9 PM $ 0.0₅642
-1.71%
$ 6,420 $ 191,567
May 27, 8 PM $ 0.0₅653
-0.58%
$ 6,531 $ 163,509
May 27, 7 PM $ 0.0₅66
+1.93%
$ 6,595 $ 135,026
May 27, 6 PM $ 0.0₅647
+1.27%
$ 6,471 $ 123,756
May 27, 5 PM $ 0.0₅639
-0.11%
$ 6,389 $ 104,901
May 27, 4 PM $ 0.0₅64
-0.65%
$ 6,397 $ 105,721
May 27, 3 PM $ 0.0₅644
+0.02%
$ 6,439 $ 106,503
May 27, 2 PM $ 0.0₅644
+0.30%
$ 6,436 $ 93,262
May 27, 1 PM $ 0.0₅642
-2.21%
$ 6,417 $ 96,104
May 27, 12 PM $ 0.0₅652
-0.75%
$ 6,516 $ 95,707
May 27, 11 AM $ 0.0₅656
+0.32%
$ 6,565 $ 88,634
May 27, 10 AM $ 0.0₅654
+0.26%
$ 6,544 $ 95,341
May 27, 9 AM $ 0.0₅653
+0.04%
$ 6,527 $ 218,102
May 27, 8 AM $ 0.0₅652
+0.04%
$ 6,524 $ 217,197
May 27, 7 AM $ 0.0₅652
+0.14%
$ 6,521 $ 229,297
May 27, 6 AM $ 0.0₅651
+0.88%
$ 6,512 $ 269,712
May 27, 5 AM $ 0.0₅646
-0.15%
$ 6,455 $ 272,533
May 27, 4 AM $ 0.0₅647
+0.14%
$ 6,465 $ 272,354
May 27, 3 AM $ 0.0₅646
-0.40%
$ 6,456 $ 272,445
May 27, 2 AM $ 0.0₅648
-0.41%
$ 6,482 $ 270,770
May 27, 1 AM $ 0.0₅651
-0.03%
$ 6,509 $ 271,266
May 27, 12 AM $ 0.0₅651
+0.70%
$ 6,511 $ 270,879
May 26, 11 PM $ 0.0₅647
-0.01%
$ 6,466 $ 271,275
May 26, 10 PM $ 0.0₅647
-0.28%
$ 6,466 $ 271,129
May 26, 9 PM $ 0.0₅648
-1.99%
$ 6,484 $ 272,433
May 26, 8 PM $ 0.0₅662
+0.70%
$ 6,616 $ 271,246
May 26, 7 PM $ 0.0₅657
+1.28%
$ 6,570 $ 271,185
May 26, 6 PM $ 0.0₅649
+0.06%
$ 6,487 $ 270,986
May 26, 5 PM $ 0.0₅648
-2.59%
$ 6,483 $ 270,730
May 26, 4 PM $ 0.0₅666
-1.31%
$ 6,655 $ 269,873
May 26, 3 PM $ 0.0₅674
-1.34%
$ 6,744 $ 268,620
May 26, 2 PM $ 0.0₅684
-7.08%
$ 6,836 $ 268,369
May 26, 1 PM $ 0.0₅736
-0.77%
$ 7,357 $ 264,768
May 26, 12 PM $ 0.0₅741
+0.37%
$ 7,414 $ 264,365
May 26, 11 AM $ 0.0₅739
-1.40%
$ 7,386 $ 261,444
May 26, 10 AM $ 0.0₅749
+14.32%
$ 7,492 $ 245,830
May 26, 9 AM $ 0.0₅658
-0.31%
$ 6,578 $ 117,004
May 26, 8 AM $ 0.0₅66
+1.64%
$ 6,598 $ 116,280
May 26, 7 AM $ 0.0₅649
-2.22%
$ 6,492 $ 103,030
May 26, 6 AM $ 0.0₅664
+2.10%
$ 6,637 $ 57,818
May 26, 5 AM $ 0.0₅65
-0.06%
$ 6,500 $ 58,879
May 26, 4 AM $ 0.0₅65
+0.06%
$ 6,503 $ 59,356
May 26, 3 AM $ 0.0₅65
+0.01%
$ 6,504 $ 59,134
May 26, 2 AM $ 0.0₅65
+0.04%
$ 6,502 $ 59,338
May 26, 1 AM $ 0.0₅65
-0.06%
$ 6,499 $ 59,541
May 26, 12 AM $ 0.0₅65
-0.20%
$ 6,503 $ 59,930
May 25, 11 PM $ 0.0₅652
+0.02%
$ 6,516 $ 59,478
May 25, 10 PM $ 0.0₅652
-0.80%
$ 6,515 $ 60,259