SMURFCAT Historical Data

SMURFCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000195
-3.02%
$ 19,481 $ 67,997
Mar 21, 2025 $ 0.0000201
-0.69%
$ 20,088 $ 66,366
Mar 20, 2025 $ 0.0000202
-8.02%
$ 20,228 $ 69,369
Mar 19, 2025 $ 0.000022
+12.32%
$ 21,965 $ 78,704
Mar 18, 2025 $ 0.0000196
-7.85%
$ 19,556 $ 124,473
Mar 17, 2025 $ 0.0000212
-1.69%
$ 21,223 $ 85,340
Mar 16, 2025 $ 0.0000216
-3.45%
$ 21,588 $ 78,393
Mar 15, 2025 $ 0.0000223
+0.84%
$ 22,324 $ 78,299
Mar 14, 2025 $ 0.0000223
+1.69%
$ 22,274 $ 103,617
Mar 13, 2025 $ 0.0000219
-8.03%
$ 21,910 $ 89,068
Mar 12, 2025 $ 0.0000238
+0.06%
$ 23,833 $ 68,633
Mar 11, 2025 $ 0.0000238
+1.13%
$ 23,818 $ 70,973
Mar 10, 2025 $ 0.0000236
-9.37%
$ 23,588 $ 73,760
Mar 9, 2025 $ 0.000026
-12.18%
$ 26,029 $ 75,687
Mar 8, 2025 $ 0.0000296
-3.20%
$ 29,647 $ 60,154
Mar 7, 2025 $ 0.0000306
-4.18%
$ 30,627 $ 58,513
Mar 6, 2025 $ 0.000032
-3.30%
$ 31,962 $ 65,768
Mar 5, 2025 $ 0.0000331
-77.85%
$ 33,052 $ 64,371
Mar 4, 2025 $ 0.000149
-1.05%
$ 149,210 $ 323,797
Mar 3, 2025 $ 0.000151
-0.79%
$ 150,880 $ 1.22 million
Mar 2, 2025 $ 0.000152
-1.25%
$ 152,090 $ 843,163
Mar 1, 2025 $ 0.000154
+0.59%
$ 154,020 $ 534,343
Feb 28, 2025 $ 0.000153
+3.43%
$ 153,270 $ 863,889
Feb 27, 2025 $ 0.000148
+0.12%
$ 148,390 $ 597,961
Feb 26, 2025 $ 0.000148
+0.05%
$ 148,390 $ 606,151
Feb 25, 2025 $ 0.000148
-1.07%
$ 148,340 $ 879,276
Feb 24, 2025 $ 0.00015
-1.88%
$ 149,940 $ 569,299
Feb 23, 2025 $ 0.000153
+1.64%
$ 152,510 $ 512,650
Feb 22, 2025 $ 0.000153
+0.07%
$ 152,890 $ 546,882
Feb 21, 2025 $ 0.00015
-1.43%
$ 149,970 $ 563,011
Feb 20, 2025 $ 0.000153
+0.43%
$ 152,900 $ 553,253
Feb 19, 2025 $ 0.000152
-2.15%
$ 151,960 $ 549,380
Feb 18, 2025 $ 0.000155
+2.31%
$ 155,300 $ 573,646
Feb 17, 2025 $ 0.000152
-0.24%
$ 152,460 $ 547,305
Feb 16, 2025 $ 0.000153
+0.66%
$ 152,890 $ 509,222
Feb 15, 2025 $ 0.000153
+0.62%
$ 152,730 $ 533,096
Feb 14, 2025 $ 0.000152
+0.00%
$ 151,840 $ 557,331
Feb 13, 2025 $ 0.000152
-0.45%
$ 151,840 $ 571,139
Feb 12, 2025 $ 0.000153
-0.09%
$ 152,640 $ 546,349
Feb 11, 2025 $ 0.000152
-0.60%
$ 151,980 $ 568,541
Feb 10, 2025 $ 0.000153
-0.63%
$ 152,710 $ 595,746
Feb 9, 2025 $ 0.000154
+0.65%
$ 153,530 $ 536,426
Feb 8, 2025 $ 0.000154
-2.93%
$ 153,550 $ 585,589
Feb 7, 2025 $ 0.000157
-4.18%
$ 156,850 $ 690,911
Feb 6, 2025 $ 0.000164
+0.59%
$ 163,680 $ 588,247
Feb 5, 2025 $ 0.00016
+7.99%
$ 159,870 $ 535,565
Feb 4, 2025 $ 0.000148
-0.05%
$ 148,200 $ 691,046
Feb 3, 2025 $ 0.000149
-2.70%
$ 148,530 $ 1.35 million
Feb 2, 2025 $ 0.00015
-7.78%
$ 149,860 $ 938,607
Feb 1, 2025 $ 0.000163
+6.48%
$ 162,570 $ 208,619