SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅63
-14.36%
$ 6,302 $ 2.58 million
Apr 2026 $ 0.0₅734
+3.87%
$ 7,351 $ 1.99 million
Mar 2026 $ 0.0₅707
+6.65%
$ 7,071 $ 2.25 million
Feb 2026 $ 0.0₅663
-24.24%
$ 6,630 $ 2.1 million
Jan 2026 $ 0.0₅968
-6.37%
$ 8,743 $ 2.09 million
Dec 2025 $ 0.0000104
-26.40%
$ 10,332 $ 2.04 million
Nov 2025 $ 0.000014
-35.95%
$ 14,080 $ 1.81 million
Oct 2025 $ 0.0000229
-16.19%
$ 21,803 $ 1.59 million
Sep 2025 $ 0.0000287
-17.28%
$ 27,331 $ 1.66 million
Aug 2025 $ 0.0000335
-31.59%
$ 34,721 $ 2.44 million
Jul 2025 $ 0.0000506
+92.72%
$ 49,022 $ 5.13 million
Jun 2025 $ 0.0000264
-13.56%
$ 26,260 $ 4.61 million
May 2025 $ 0.0000311
+36.66%
$ 30,564 $ 4 million
Apr 2025 $ 0.0000228
+17.12%
$ 22,769 $ 3.2 million
Mar 2025 $ 0.0000194
-87.30%
$ 19,441 $ 4.92 million
Feb 2025 $ 0.000153
+0.39%
$ 153,270 $ 17.37 million
Jan 2025 $ 0.000156
+4.41%
$ 152,670 $ 29.17 million
Dec 2024 $ 0.00015
+23.26%
$ 149,980 $ 31.86 million
Nov 2024 $ 0.000118
-25.38%
$ 121,596 $ 29.16 million
Oct 2024 $ 0.000157
+153.87%
$ 156,060 $ 19.45 million
Sep 2024 $ 0.000062
-55.83%
$ 61,399 $ 10.6 million
Aug 2024 $ 0.000147
+179.43%
$ 145,406 $ 20.14 million
Jul 2024 $ 0.0000526
-24.01%
$ 52,037 $ 2.46 million
Jun 2024 $ 0.0000694
-48.33%
$ 68,666 $ 11.27 million
May 2024 $ 0.000134
-35.97%
$ 132,905 $ 14.01 million
Apr 2024 $ 0.00021
+1.97%
$ 207,535 $ 12.72 million
Mar 2024 $ 0.000204
+69.06%
$ 201,782 $ 38.26 million
Feb 2024 $ 0.000121
+39.51%
$ 119,397 $ 59.68 million
Jan 2024 $ 0.0000864
-25.42%
$ 85,584 $ 59.53 million
Dec 2023 $ 0.000116
-10.91%
$ 114,604 $ 70.96 million
Nov 2023 $ 0.000128
-52.49%
$ 126,396 $ 37.98 million
Oct 2023 $ 0.000266
+322.86%
$ 263,407 $ 7 million
Sep 2023 $ 0.0000623
+538.51%
$ 62,292 $ 1.06 million
Download