SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅547
+0.00%
$ 5,473 $ 55,020
Today, at 4 AM $ 0.0₅547
-0.18%
$ 5,473 $ 54,893
Today, at 3 AM $ 0.0₅548
+0.04%
$ 5,480 $ 54,502
Today, at 2 AM $ 0.0₅548
-0.09%
$ 5,480 $ 54,871
Today, at 1 AM $ 0.0₅548
-0.02%
$ 5,485 $ 54,810
Today, at 12 AM $ 0.0₅549
+0.00%
$ 5,486 $ 54,492
Yesterday, at 11 PM $ 0.0₅549
+0.20%
$ 5,486 $ 55,279
Yesterday, at 10 PM $ 0.0₅547
-1.35%
$ 5,475 $ 55,512
Yesterday, at 9 PM $ 0.0₅555
+0.07%
$ 5,550 $ 55,683
Yesterday, at 8 PM $ 0.0₅555
+0.07%
$ 5,546 $ 56,078
Yesterday, at 7 PM $ 0.0₅554
-0.40%
$ 5,542 $ 56,136
Yesterday, at 6 PM $ 0.0₅556
-0.11%
$ 5,564 $ 56,022
Yesterday, at 5 PM $ 0.0₅557
+0.20%
$ 5,570 $ 56,194
Yesterday, at 4 PM $ 0.0₅556
-0.11%
$ 5,559 $ 55,762
Yesterday, at 3 PM $ 0.0₅557
+0.31%
$ 5,565 $ 55,863
Yesterday, at 2 PM $ 0.0₅555
+0.11%
$ 5,548 $ 56,292
Yesterday, at 1 PM $ 0.0₅554
-0.33%
$ 5,542 $ 56,617
Yesterday, at 12 PM $ 0.0₅556
+0.04%
$ 5,560 $ 57,066
Yesterday, at 11 AM $ 0.0₅556
+0.06%
$ 5,558 $ 57,691
Yesterday, at 10 AM $ 0.0₅555
+0.13%
$ 5,555 $ 58,280
Yesterday, at 9 AM $ 0.0₅555
-0.04%
$ 5,548 $ 57,771
Yesterday, at 8 AM $ 0.0₅555
+0.11%
$ 5,550 $ 57,575
Yesterday, at 7 AM $ 0.0₅554
+0.00%
$ 5,544 $ 57,740
Yesterday, at 6 AM $ 0.0₅554
-0.07%
$ 5,544 $ 58,464
Yesterday, at 5 AM $ 0.0₅555
-0.34%
$ 5,548 $ 58,377
Yesterday, at 4 AM $ 0.0₅556
+0.16%
$ 5,562 $ 58,582
Yesterday, at 3 AM $ 0.0₅555
+0.00%
$ 5,553 $ 58,614
Yesterday, at 2 AM $ 0.0₅555
+0.21%
$ 5,553 $ 58,928
Yesterday, at 1 AM $ 0.0₅554
-0.05%
$ 5,541 $ 59,315
Yesterday, at 12 AM $ 0.0₅554
+0.02%
$ 5,544 $ 59,231
Jun 11, 11 PM $ 0.0₅554
-0.33%
$ 5,543 $ 58,366
Jun 11, 10 PM $ 0.0₅556
+0.05%
$ 5,561 $ 58,198
Jun 11, 9 PM $ 0.0₅556
+0.14%
$ 5,558 $ 57,648
Jun 11, 8 PM $ 0.0₅555
+0.00%
$ 5,551 $ 57,347
Jun 11, 7 PM $ 0.0₅556
+0.11%
$ 5,562 $ 57,314
Jun 11, 6 PM $ 0.0₅557
+0.09%
$ 5,569 $ 57,500
Jun 11, 5 PM $ 0.0₅556
+2.12%
$ 5,564 $ 57,373
Jun 11, 4 PM $ 0.0₅545
+0.01%
$ 5,449 $ 57,861
Jun 11, 3 PM $ 0.0₅545
-0.02%
$ 5,449 $ 57,652
Jun 11, 2 PM $ 0.0₅545
+0.05%
$ 5,450 $ 56,801
Jun 11, 1 PM $ 0.0₅545
-1.96%
$ 5,447 $ 56,341
Jun 11, 12 PM $ 0.0₅556
+0.11%
$ 5,556 $ 55,529
Jun 11, 11 AM $ 0.0₅555
+0.92%
$ 5,550 $ 55,128
Jun 11, 10 AM $ 0.0₅55
-0.13%
$ 5,499 $ 54,482
Jun 11, 9 AM $ 0.0₅551
+0.60%
$ 5,506 $ 54,459
Jun 11, 8 AM $ 0.0₅547
-0.18%
$ 5,473 $ 54,034
Jun 11, 7 AM $ 0.0₅548
-2.37%
$ 5,483 $ 54,289
Jun 11, 6 AM $ 0.0₅562
+1.72%
$ 5,617 $ 54,091
Jun 11, 5 AM $ 0.0₅552
-0.20%
$ 5,522 $ 53,955
Jun 11, 4 AM $ 0.0₅553
+0.04%
$ 5,533 $ 54,111
Download