Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.0₅483
+0.00%
$4,830 $16,885
Sep 30, 5 AM $0.0₅483
+0.00%
$4,830 $18,734
Sep 30, 4 AM $0.0₅483
+0.00%
$4,830 $18,751
Sep 30, 3 AM $0.0₅483
+0.00%
$4,830 $18,758
Sep 30, 2 AM $0.0₅483
-3.13%
$4,830 $18,785
Sep 30, 1 AM $0.0₅499
+3.64%
$4,986 $20,225
Sep 30, 12 AM $0.0₅481
+4.59%
$4,811 $20,447
Sep 29, 11 PM $0.0₅46
-9.27%
$4,600 $20,086
Sep 29, 10 PM $0.0₅507
+0.18%
$5,070 $18,367
Sep 29, 9 PM $0.0₅506
+0.20%
$5,061 $18,278
Sep 29, 8 PM $0.0₅505
-0.77%
$5,051 $21,928
Sep 29, 7 PM $0.0₅509
-2.32%
$5,090 $18,763
Sep 29, 6 PM $0.0₅521
-0.04%
$5,211 $16,911
Sep 29, 5 PM $0.0₅534
-9.25%
$5,336 $16,525
Sep 29, 4 PM $0.0₅611
-4.59%
$6,107 $16,152
Sep 29, 3 PM $0.0₅64
-3.80%
$6,401 $13,465
Sep 29, 2 PM $0.0₅665
+0.00%
$6,654 $13,009
Sep 29, 1 PM $0.0₅665
+0.00%
$6,654 $13,011
Sep 29, 12 PM $0.0₅665
-0.09%
$6,654 $13,011
Sep 29, 11 AM $0.0₅666
+31.59%
$6,660 $12,883
Sep 29, 10 AM $0.0₅506
-49.14%
$5,061 $13,226
Sep 29, 9 AM $0.0₅995
+27.61%
$9,950 $12,698
Sep 29, 8 AM $0.0₅78
+6.69%
$7,797 $12,362
Sep 29, 7 AM $0.0₅731
+43.32%
$7,308 $12,260
Sep 29, 6 AM $0.0₅51
+3.58%
$5,099 $11,654
Sep 29, 5 AM $0.0₅492
+1.34%
$4,923 $10,141
Sep 29, 4 AM $0.0₅486
-4.65%
$4,858 $10,127
Sep 29, 3 AM $0.0₅51
+5.16%
$5,095 $10,120
Sep 29, 2 AM $0.0₅485
-8.60%
$4,845 $10,093
Sep 29, 1 AM $0.0₅53
+4.60%
$5,301 $8,751
Sep 29, 12 AM $0.0₅507
-2.54%
$5,068 $7,280
Sep 28, 11 PM $0.0₅52
+0.97%
$5,200 $7,271
Sep 28, 10 PM $0.0₅514
-1.59%
$5,140 $8,002
Sep 28, 9 PM $0.0₅522
+3.30%
$5,223 $8,559
Sep 28, 8 PM $0.0₅506
+0.00%
$5,056 $4,832
Sep 28, 7 PM $0.0₅506
-3.35%
$5,056 $5,768
Sep 28, 6 PM $0.0₅523
+0.00%
$5,231 $5,282
Sep 28, 5 PM $0.0₅523
+3.34%
$5,231 $5,440
Sep 28, 4 PM $0.0₅506
+0.00%
$5,062 $5,168
Sep 28, 3 PM $0.0₅506
+0.00%
$5,062 $5,185
Sep 28, 2 PM $0.0₅506
+0.16%
$5,062 $5,187
Sep 28, 1 PM $0.0₅505
+0.00%
$5,054 $5,181
Sep 28, 12 PM $0.0₅505
+0.22%
$5,054 $5,181
Sep 28, 11 AM $0.0₅504
+0.48%
$5,043 $5,172
Sep 28, 10 AM $0.0₅502
+0.00%
$5,019 $4,823
Sep 28, 9 AM $0.0₅502
-0.44%
$5,019 $4,823
Sep 28, 8 AM $0.0₅504
+0.00%
$5,041 $4,717
Sep 28, 7 AM $0.0₅504
+0.02%
$5,041 $4,717
Sep 28, 6 AM $0.0₅504
+0.24%
$5,040 $4,708
Sep 28, 5 AM $0.0₅503
-0.85%
$5,028 $4,366
Download