RATS BRC Historical Data

RATS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000421
+0.14%
$ 42.11 million $ 3.06 million
Jan 2, 12 AM $ 0.000042
-0.25%
$ 42.02 million $ 3.07 million
Jan 1, 11 PM $ 0.0000421
+0.70%
$ 42.13 million $ 2.99 million
Jan 1, 10 PM $ 0.0000418
-0.14%
$ 41.83 million $ 2.92 million
Jan 1, 9 PM $ 0.0000419
-0.22%
$ 41.89 million $ 2.86 million
Jan 1, 8 PM $ 0.000042
+0.82%
$ 41.98 million $ 2.95 million
Jan 1, 7 PM $ 0.0000416
-0.18%
$ 41.64 million $ 3.15 million
Jan 1, 6 PM $ 0.0000417
+0.59%
$ 41.71 million $ 3.24 million
Jan 1, 5 PM $ 0.0000414
+1.38%
$ 41.45 million $ 3.31 million
Jan 1, 4 PM $ 0.0000409
-0.21%
$ 40.89 million $ 3.41 million
Jan 1, 3 PM $ 0.000041
+0.29%
$ 40.97 million $ 3.74 million
Jan 1, 2 PM $ 0.0000409
-0.46%
$ 40.84 million $ 4.06 million
Jan 1, 1 PM $ 0.0000409
+0.24%
$ 40.92 million $ 4.29 million
Jan 1, 12 PM $ 0.0000408
-0.24%
$ 40.82 million $ 4.37 million
Jan 1, 11 AM $ 0.0000409
+0.12%
$ 40.92 million $ 4.53 million
Jan 1, 10 AM $ 0.000041
-1.58%
$ 41.2 million $ 4.68 million
Jan 1, 9 AM $ 0.0000417
+1.75%
$ 41.7 million $ 4.69 million
Jan 1, 8 AM $ 0.000041
+0.38%
$ 40.99 million $ 4.72 million
Jan 1, 7 AM $ 0.0000408
-0.22%
$ 40.83 million $ 4.75 million
Jan 1, 6 AM $ 0.0000409
+0.03%
$ 40.92 million $ 4.75 million
Jan 1, 5 AM $ 0.0000409
+1.19%
$ 40.91 million $ 4.8 million
Jan 1, 4 AM $ 0.0000404
+0.18%
$ 40.43 million $ 4.87 million
Jan 1, 3 AM $ 0.0000404
+0.14%
$ 40.36 million $ 4.83 million
Jan 1, 2 AM $ 0.0000403
+0.62%
$ 40.3 million $ 4.95 million
Jan 1, 1 AM $ 0.0000401
-0.60%
$ 40.06 million $ 5 million
Jan 1, 12 AM $ 0.0000403
-0.33%
$ 40.3 million $ 5.11 million
Dec 31, 11 PM $ 0.0000404
+0.45%
$ 40.27 million $ 5.14 million
Dec 31, 10 PM $ 0.0000405
-0.05%
$ 40.27 million $ 5.18 million
Dec 31, 9 PM $ 0.0000405
-0.82%
$ 40.49 million $ 5.21 million
Dec 31, 8 PM $ 0.0000408
+0.80%
$ 40.83 million $ 5.18 million
Dec 31, 7 PM $ 0.0000405
+0.88%
$ 40.51 million $ 5.08 million
Dec 31, 6 PM $ 0.0000402
-0.11%
$ 40.15 million $ 5.02 million
Dec 31, 5 PM $ 0.0000402
-1.09%
$ 40.2 million $ 5.03 million
Dec 31, 4 PM $ 0.0000406
-0.50%
$ 40.64 million $ 5.02 million
Dec 31, 3 PM $ 0.0000408
+0.36%
$ 40.85 million $ 5.05 million
Dec 31, 2 PM $ 0.0000407
+1.20%
$ 40.7 million $ 5.05 million
Dec 31, 1 PM $ 0.0000402
-0.10%
$ 40.22 million $ 5.12 million
Dec 31, 12 PM $ 0.0000403
-4.45%
$ 40.26 million $ 5.09 million
Dec 31, 11 AM $ 0.0000421
+3.57%
$ 42.13 million $ 5.12 million
Dec 31, 10 AM $ 0.0000409
+0.84%
$ 40.88 million $ 5.08 million
Dec 31, 9 AM $ 0.0000405
+1.10%
$ 40.54 million $ 5.07 million
Dec 31, 8 AM $ 0.00004
-0.17%
$ 39.98 million $ 5.17 million
Dec 31, 7 AM $ 0.0000401
-0.39%
$ 40.23 million $ 5.41 million
Dec 31, 6 AM $ 0.0000402
+0.20%
$ 40.21 million $ 5.43 million
Dec 31, 5 AM $ 0.0000401
+0.90%
$ 40.11 million $ 5.46 million
Dec 31, 4 AM $ 0.0000397
+0.00%
$ 39.75 million $ 5.38 million
Dec 31, 3 AM $ 0.0000398
-0.19%
$ 39.79 million $ 5.4 million
Dec 31, 2 AM $ 0.00004
-0.63%
$ 39.96 million $ 5.43 million
Dec 31, 1 AM $ 0.0000402
+0.01%
$ 40.22 million $ 5.5 million
Dec 31, 12 AM $ 0.0000402
+0.19%
$ 40.21 million $ 5.52 million