RATS BRC Historical Data

RATS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0000471
+1.66%
$ -- $ 4.04 million
Jan 4, 1 AM $ 0.0000463
+0.58%
$ 46.32 million $ 4 million
Jan 4, 12 AM $ 0.0000461
-1.07%
$ -- $ 3.96 million
Jan 3, 11 PM $ 0.0000466
-0.43%
$ 46.57 million $ 3.78 million
Jan 3, 10 PM $ 0.0000468
+0.17%
$ 46.74 million $ 3.73 million
Jan 3, 9 PM $ 0.0000467
-0.20%
$ 46.67 million $ 3.8 million
Jan 3, 8 PM $ 0.0000467
+0.47%
$ 46.75 million $ 3.84 million
Jan 3, 7 PM $ 0.0000465
+0.75%
$ 46.53 million $ 3.98 million
Jan 3, 6 PM $ 0.0000462
+0.75%
$ 46.17 million $ 4.13 million
Jan 3, 5 PM $ 0.0000458
-1.15%
$ 45.83 million $ 4.35 million
Jan 3, 4 PM $ 0.0000464
+2.93%
$ 46.32 million $ 4.74 million
Jan 3, 3 PM $ 0.0000451
-0.74%
$ 45.03 million $ 5.18 million
Jan 3, 2 PM $ 0.0000454
-1.07%
$ 45.39 million $ 5.56 million
Jan 3, 1 PM $ 0.0000459
+1.82%
$ 45.88 million $ 6 million
Jan 3, 12 PM $ 0.0000451
+0.49%
$ 45.08 million $ 6.05 million
Jan 3, 11 AM $ 0.000045
-3.86%
$ 45.03 million $ 6.08 million
Jan 3, 10 AM $ 0.0000469
+1.49%
$ 46.9 million $ 6.16 million
Jan 3, 9 AM $ 0.0000462
+3.44%
$ 46.21 million $ 6.36 million
Jan 3, 8 AM $ 0.0000447
+0.31%
$ 44.67 million $ 6.41 million
Jan 3, 7 AM $ 0.0000446
-1.80%
$ 44.56 million $ 6.37 million
Jan 3, 6 AM $ 0.0000454
+0.93%
$ 45.38 million $ 6.19 million
Jan 3, 5 AM $ 0.000045
+2.23%
$ 44.96 million $ 6.16 million
Jan 3, 4 AM $ 0.000044
-0.16%
$ 43.98 million $ 6.07 million
Jan 3, 3 AM $ 0.000044
+0.79%
$ 44.09 million $ 6.06 million
Jan 3, 2 AM $ 0.0000437
+1.85%
$ 43.7 million $ 6.14 million
Jan 3, 1 AM $ 0.0000429
+0.31%
$ 42.91 million $ 6.04 million
Jan 3, 12 AM $ 0.0000428
+0.14%
$ 42.72 million $ 6.03 million
Jan 2, 11 PM $ 0.0000427
+0.77%
$ 42.71 million $ 6.02 million
Jan 2, 10 PM $ 0.0000424
+0.01%
$ 42.39 million $ 6.13 million
Jan 2, 9 PM $ 0.0000427
+0.14%
$ 42.66 million $ 6.11 million
Jan 2, 8 PM $ 0.0000426
-0.49%
$ 42.6 million $ 6.02 million
Jan 2, 7 PM $ 0.0000428
+0.93%
$ 42.81 million $ 5.85 million
Jan 2, 6 PM $ 0.0000424
-0.80%
$ 42.42 million $ 5.78 million
Jan 2, 5 PM $ 0.0000428
+1.08%
$ 42.81 million $ 5.59 million
Jan 2, 4 PM $ 0.0000424
+0.52%
$ 42.2 million $ 5.3 million
Jan 2, 3 PM $ 0.0000421
-0.62%
$ 42.14 million $ 4.8 million
Jan 2, 2 PM $ 0.0000424
+1.12%
$ 42.41 million $ 4.51 million
Jan 2, 1 PM $ 0.0000419
+0.44%
$ 41.94 million $ 4.03 million
Jan 2, 12 PM $ 0.0000418
+0.12%
$ 41.76 million $ 3.92 million
Jan 2, 11 AM $ 0.0000417
-0.85%
$ 41.7 million $ 3.85 million
Jan 2, 10 AM $ 0.0000421
+0.22%
$ 42.06 million $ 3.7 million
Jan 2, 9 AM $ 0.0000417
+0.28%
$ 41.74 million $ 3.48 million
Jan 2, 8 AM $ 0.0000416
-0.85%
$ 41.62 million $ 3.32 million
Jan 2, 7 AM $ 0.000042
-1.24%
$ 41.98 million $ 3.26 million
Jan 2, 6 AM $ 0.0000425
+0.73%
$ 42.51 million $ 3.21 million
Jan 2, 5 AM $ 0.0000422
-0.07%
$ 42.2 million $ 3.16 million
Jan 2, 4 AM $ 0.0000426
+0.23%
$ 42.56 million $ 3.18 million
Jan 2, 3 AM $ 0.0000425
+0.55%
$ 42.47 million $ 3.22 million
Jan 2, 2 AM $ 0.0000422
+0.35%
$ 42.24 million $ 3.08 million
Jan 2, 1 AM $ 0.0000421
+0.14%
$ 42.11 million $ 3.06 million