RATS BRC Historical Data

RATS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000433
+0.05%
$ 43.33 million $ 7.15 million
Jan 6, 1 AM $ 0.0000433
-0.12%
$ 43.31 million $ 7.25 million
Jan 6, 12 AM $ 0.0000434
+0.00%
$ 43.33 million $ 7.69 million
Jan 5, 11 PM $ 0.0000434
-0.03%
$ 43.36 million $ 7.86 million
Jan 5, 10 PM $ 0.0000434
+0.02%
$ 43.37 million $ 7.79 million
Jan 5, 9 PM $ 0.0000434
+0.71%
$ 43.36 million $ 7.71 million
Jan 5, 8 PM $ 0.0000431
-0.12%
$ 43.06 million $ 7.71 million
Jan 5, 7 PM $ 0.0000431
-1.49%
$ 43.11 million $ 7.42 million
Jan 5, 6 PM $ 0.0000438
+0.14%
$ 43.76 million $ 7.19 million
Jan 5, 5 PM $ 0.0000437
+0.24%
$ 43.7 million $ 6.96 million
Jan 5, 4 PM $ 0.0000436
+0.58%
$ 43.59 million $ 6.75 million
Jan 5, 3 PM $ 0.0000433
+0.39%
$ 43.34 million $ 6.53 million
Jan 5, 2 PM $ 0.0000432
+1.10%
$ 43.17 million $ 6.19 million
Jan 5, 1 PM $ 0.0000427
-0.96%
$ 42.73 million $ 6.01 million
Jan 5, 12 PM $ 0.0000431
-0.27%
$ 43.12 million $ 5.98 million
Jan 5, 11 AM $ 0.0000432
+0.36%
$ 43.23 million $ 6.09 million
Jan 5, 10 AM $ 0.000043
+0.43%
$ 43.04 million $ 5.98 million
Jan 5, 9 AM $ 0.0000429
-1.18%
$ 42.86 million $ 6.08 million
Jan 5, 8 AM $ 0.0000434
+0.21%
$ 43.37 million $ 6.11 million
Jan 5, 7 AM $ 0.0000433
+1.44%
$ 43.28 million $ 6.16 million
Jan 5, 6 AM $ 0.0000427
+0.31%
$ 42.67 million $ 6.17 million
Jan 5, 5 AM $ 0.0000425
-0.03%
$ 42.54 million $ 6.36 million
Jan 5, 4 AM $ 0.0000426
-1.78%
$ 42.55 million $ 5.88 million
Jan 5, 3 AM $ 0.0000433
-1.86%
$ 43.32 million $ 5.85 million
Jan 5, 2 AM $ 0.0000441
-0.99%
$ 44.14 million $ 5.72 million
Jan 5, 1 AM $ 0.0000446
+1.58%
$ 44.58 million $ 5.63 million
Jan 5, 12 AM $ 0.0000439
+0.29%
$ 43.89 million $ 5.2 million
Jan 4, 11 PM $ 0.0000438
-1.10%
$ 43.78 million $ 5.01 million
Jan 4, 10 PM $ 0.0000443
-0.53%
$ 44.26 million $ 5.04 million
Jan 4, 9 PM $ 0.0000445
-0.03%
$ 44.5 million $ 5.1 million
Jan 4, 8 PM $ 0.0000445
-0.45%
$ 44.51 million $ 5.12 million
Jan 4, 7 PM $ 0.0000447
-0.34%
$ 44.72 million $ 5.06 million
Jan 4, 6 PM $ 0.0000449
-0.73%
$ 44.81 million $ 4.99 million
Jan 4, 5 PM $ 0.0000452
-0.74%
$ 45.2 million $ 4.94 million
Jan 4, 4 PM $ 0.0000455
+1.00%
$ 45.54 million $ 4.92 million
Jan 4, 3 PM $ 0.0000451
-0.40%
$ 45.08 million $ 4.85 million
Jan 4, 2 PM $ 0.0000452
-0.81%
$ 45.24 million $ 4.82 million
Jan 4, 1 PM $ 0.0000456
-0.22%
$ 45.61 million $ 4.83 million
Jan 4, 12 PM $ 0.0000457
+0.68%
$ 45.71 million $ 4.68 million
Jan 4, 11 AM $ 0.0000454
+1.86%
$ 45.4 million $ 4.54 million
Jan 4, 10 AM $ 0.0000446
-1.21%
$ 44.57 million $ 4.6 million
Jan 4, 9 AM $ 0.0000451
-0.26%
$ 45.12 million $ 4.4 million
Jan 4, 8 AM $ 0.0000452
-1.81%
$ 45.24 million $ 4.3 million
Jan 4, 7 AM $ 0.0000461
-0.86%
$ 46.07 million $ 4.27 million
Jan 4, 6 AM $ 0.0000465
-0.97%
$ 46.47 million $ 4.35 million
Jan 4, 5 AM $ 0.0000469
-0.23%
$ -- $ 4.12 million
Jan 4, 4 AM $ 0.000047
+0.28%
$ -- $ 4.17 million
Jan 4, 3 AM $ 0.0000469
-0.40%
$ -- $ 4.09 million
Jan 4, 2 AM $ 0.0000471
+1.66%
$ -- $ 4.04 million
Jan 4, 1 AM $ 0.0000463
+0.58%
$ 46.32 million $ 4 million